The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:55 | 100 | 114,5100 |
08.10.24 21:56:55 | 100 | 114,5100 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:51 | 150 | 114,5000 |
08.10.24 21:56:49 | 300 | 114,5000 |
08.10.24 21:56:44 | 146 | 114,5000 |
08.10.24 21:56:44 | 100 | 114,4900 |
08.10.24 21:56:44 | 100 | 114,5000 |
08.10.24 21:56:44 | 121 | 114,5000 |
08.10.24 21:56:44 | 133 | 114,5000 |
08.10.24 21:56:43 | 100 | 114,4800 |
08.10.24 21:56:43 | 100 | 114,4800 |
08.10.24 21:56:43 | 100 | 114,4800 |
08.10.24 21:56:43 | 100 | 114,4700 |
08.10.24 21:56:43 | 100 | 114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:43 | 150 | 114,4750 |
08.10.24 21:56:43 | 939 | 114,4650 |
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 100 | 114,4600 |
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 164 | 114,4600 |
08.10.24 21:56:42 | 100 | 114,4600 |
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 100 | 114,4600 |
08.10.24 21:56:42 | 100 | 114,4600 |
08.10.24 21:56:42 | 100 | 114,4600 |
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 100 | 114,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 500 | 114,4500 |
08.10.24 21:56:42 | 100 | 114,4500 |
08.10.24 21:56:42 | 100 | 114,4450 |
08.10.24 21:56:42 | 100 | 114,4450 |
08.10.24 21:56:40 | 100 | 114,4450 |
08.10.24 21:56:40 | 100 | 114,4450 |
08.10.24 21:56:37 | 100 | 114,4450 |
08.10.24 21:56:37 | 100 | 114,4400 |
08.10.24 21:56:37 | 100 | 114,4400 |
08.10.24 21:56:37 | 100 | 114,4400 |
08.10.24 21:56:37 | 100 | 114,4400 |
08.10.24 21:56:37 | 150 | 114,4400 |
08.10.24 21:56:37 | 100 | 114,4400 |
08.10.24 21:56:37 | 100 | 114,4400 |