The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:32 | 100 | 114,4800 |
08.10.24 21:57:32 | 100 | 114,4800 |
08.10.24 21:57:32 | 100 | 114,4800 |
08.10.24 21:57:32 | 100 | 114,4750 |
08.10.24 21:57:31 | 100 | 114,4700 |
08.10.24 21:57:31 | 150 | 114,4700 |
08.10.24 21:57:31 | 800 | 114,4700 |
08.10.24 21:57:31 | 150 | 114,4700 |
08.10.24 21:57:30 | 150 | 114,4700 |
08.10.24 21:57:30 | 100 | 114,4700 |
08.10.24 21:57:30 | 100 | 114,4550 |
08.10.24 21:57:30 | 100 | 114,4550 |
08.10.24 21:57:30 | 100 | 114,4600 |
08.10.24 21:57:30 | 100 | 114,4600 |
08.10.24 21:57:30 | 100 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:29 | 100 | 114,4700 |
08.10.24 21:57:29 | 100 | 114,4700 |
08.10.24 21:57:29 | 100 | 114,4700 |
08.10.24 21:57:29 | 131 | 114,4700 |
08.10.24 21:57:29 | 100 | 114,4650 |
08.10.24 21:57:28 | 100 | 114,4600 |
08.10.24 21:57:28 | 100 | 114,4600 |
08.10.24 21:57:28 | 100 | 114,4600 |
08.10.24 21:57:28 | 100 | 114,4600 |
08.10.24 21:57:28 | 300 | 114,4600 |
08.10.24 21:57:28 | 100 | 114,4600 |
08.10.24 21:57:28 | 100 | 114,4700 |
08.10.24 21:57:28 | 100 | 114,4700 |
08.10.24 21:57:28 | 150 | 114,4700 |
08.10.24 21:57:27 | 100 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:27 | 100 | 114,4550 |
08.10.24 21:57:27 | 100 | 114,4550 |
08.10.24 21:57:27 | 100 | 114,4600 |
08.10.24 21:57:27 | 100 | 114,4600 |
08.10.24 21:57:27 | 100 | 114,4550 |
08.10.24 21:57:27 | 100 | 114,4600 |
08.10.24 21:57:26 | 162 | 114,4600 |
08.10.24 21:57:26 | 100 | 114,4550 |
08.10.24 21:57:25 | 200 | 114,4550 |
08.10.24 21:57:25 | 100 | 114,4550 |
08.10.24 21:57:25 | 300 | 114,4550 |
08.10.24 21:57:24 | 100 | 114,4400 |
08.10.24 21:57:24 | 100 | 114,4300 |
08.10.24 21:57:24 | 200 | 114,4300 |
08.10.24 21:57:24 | 593 | 114,4300 |