The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:37 | 100 | 114,4400 |
08.10.24 21:56:37 | 100 | 114,4400 |
08.10.24 21:56:35 | 100 | 114,4500 |
08.10.24 21:56:34 | 100 | 114,4600 |
08.10.24 21:56:34 | 100 | 114,4600 |
08.10.24 21:56:34 | 257 | 114,4600 |
08.10.24 21:56:34 | 100 | 114,4600 |
08.10.24 21:56:34 | 400 | 114,4600 |
08.10.24 21:56:34 | 100 | 114,4600 |
08.10.24 21:56:34 | 100 | 114,4700 |
08.10.24 21:56:32 | 100 | 114,4700 |
08.10.24 21:56:31 | 100 | 114,4700 |
08.10.24 21:56:30 | 100 | 114,4700 |
08.10.24 21:56:30 | 150 | 114,4700 |
08.10.24 21:56:30 | 150 | 114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:30 | 100 | 114,4700 |
08.10.24 21:56:30 | 185 | 114,4600 |
08.10.24 21:56:30 | 150 | 114,4650 |
08.10.24 21:56:30 | 100 | 114,4650 |
08.10.24 21:56:30 | 100 | 114,4650 |
08.10.24 21:56:30 | 100 | 114,4650 |
08.10.24 21:56:30 | 150 | 114,4600 |
08.10.24 21:56:30 | 150 | 114,4600 |
08.10.24 21:56:30 | 100 | 114,4600 |
08.10.24 21:56:30 | 100 | 114,4600 |
08.10.24 21:56:30 | 181 | 114,4600 |
08.10.24 21:56:30 | 100 | 114,4600 |
08.10.24 21:56:30 | 100 | 114,4600 |
08.10.24 21:56:28 | 100 | 114,4550 |
08.10.24 21:56:27 | 125 | 114,4583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:25 | 100 | 114,4500 |
08.10.24 21:56:24 | 100 | 114,4400 |
08.10.24 21:56:24 | 100 | 114,4500 |
08.10.24 21:56:24 | 100 | 114,4400 |
08.10.24 21:56:24 | 100 | 114,4500 |
08.10.24 21:56:24 | 103 | 114,4400 |
08.10.24 21:56:24 | 100 | 114,4500 |
08.10.24 21:56:24 | 100 | 114,4400 |
08.10.24 21:56:24 | 100 | 114,4400 |
08.10.24 21:56:24 | 1,21 Tsd. | 114,4400 |
08.10.24 21:56:24 | 100 | 114,4350 |
08.10.24 21:56:24 | 100 | 114,4375 |
08.10.24 21:56:24 | 100 | 114,4350 |
08.10.24 21:56:23 | 100 | 114,4350 |
08.10.24 21:56:22 | 100 | 114,4300 |