The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:22 | 100 | 114,4300 |
08.10.24 21:56:22 | 307 | 114,4300 |
08.10.24 21:56:21 | 100 | 114,4300 |
08.10.24 21:56:20 | 100 | 114,4425 |
08.10.24 21:56:19 | 193 | 114,4300 |
08.10.24 21:56:19 | 100 | 114,4400 |
08.10.24 21:56:19 | 100 | 114,4400 |
08.10.24 21:56:18 | 114 | 114,4400 |
08.10.24 21:56:18 | 500 | 114,4400 |
08.10.24 21:56:17 | 100 | 114,4500 |
08.10.24 21:56:17 | 100 | 114,4500 |
08.10.24 21:56:17 | 100 | 114,4500 |
08.10.24 21:56:17 | 100 | 114,4500 |
08.10.24 21:56:17 | 100 | 114,4500 |
08.10.24 21:56:16 | 100 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:16 | 100 | 114,4550 |
08.10.24 21:56:16 | 100 | 114,4575 |
08.10.24 21:56:16 | 100 | 114,4550 |
08.10.24 21:56:16 | 100 | 114,4550 |
08.10.24 21:56:16 | 134 | 114,4550 |
08.10.24 21:56:15 | 100 | 114,4550 |
08.10.24 21:56:15 | 100 | 114,4500 |
08.10.24 21:56:15 | 100 | 114,4500 |
08.10.24 21:56:15 | 100 | 114,4500 |
08.10.24 21:56:15 | 100 | 114,4500 |
08.10.24 21:56:15 | 100 | 114,4500 |
08.10.24 21:56:15 | 100 | 114,4450 |
08.10.24 21:56:14 | 100 | 114,4450 |
08.10.24 21:56:14 | 100 | 114,4450 |
08.10.24 21:56:14 | 100 | 114,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:14 | 100 | 114,4400 |
08.10.24 21:56:14 | 100 | 114,4400 |
08.10.24 21:56:14 | 100 | 114,4500 |
08.10.24 21:56:14 | 100 | 114,4500 |
08.10.24 21:56:14 | 500 | 114,4600 |
08.10.24 21:56:14 | 245 | 114,4600 |
08.10.24 21:56:14 | 100 | 114,4600 |
08.10.24 21:56:14 | 100 | 114,4600 |
08.10.24 21:56:14 | 163 | 114,4600 |
08.10.24 21:56:14 | 100 | 114,4600 |
08.10.24 21:56:14 | 100 | 114,4650 |
08.10.24 21:56:14 | 100 | 114,4600 |
08.10.24 21:56:10 | 100 | 114,4650 |
08.10.24 21:56:10 | 100 | 114,4650 |
08.10.24 21:56:10 | 133 | 114,4650 |