The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:37 | 100 | 114,4900 |
08.10.24 21:55:37 | 100 | 114,5000 |
08.10.24 21:55:37 | 100 | 114,5000 |
08.10.24 21:55:37 | 100 | 114,5000 |
08.10.24 21:55:37 | 150 | 114,5000 |
08.10.24 21:55:37 | 100 | 114,5000 |
08.10.24 21:55:37 | 150 | 114,5000 |
08.10.24 21:55:37 | 100 | 114,5000 |
08.10.24 21:55:37 | 100 | 114,5000 |
08.10.24 21:55:37 | 500 | 114,5000 |
08.10.24 21:55:37 | 100 | 114,5100 |
08.10.24 21:55:35 | 100 | 114,5000 |
08.10.24 21:55:34 | 426 | 114,5600 |
08.10.24 21:55:34 | 100 | 114,5300 |
08.10.24 21:55:34 | 100 | 114,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:34 | 100 | 114,5400 |
08.10.24 21:55:34 | 100 | 114,5600 |
08.10.24 21:55:34 | 100 | 114,5300 |
08.10.24 21:55:34 | 100 | 114,5300 |
08.10.24 21:55:34 | 100 | 114,5300 |
08.10.24 21:55:34 | 100 | 114,5400 |
08.10.24 21:55:34 | 100 | 114,5400 |
08.10.24 21:55:34 | 100 | 114,5500 |
08.10.24 21:55:34 | 100 | 114,5500 |
08.10.24 21:55:34 | 100 | 114,5500 |
08.10.24 21:55:34 | 100 | 114,5500 |
08.10.24 21:55:34 | 100 | 114,5500 |
08.10.24 21:55:34 | 100 | 114,5600 |
08.10.24 21:55:34 | 200 | 114,5600 |
08.10.24 21:55:34 | 100 | 114,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:33 | 100 | 114,5450 |
08.10.24 21:55:33 | 336 | 114,5450 |
08.10.24 21:55:32 | 100 | 114,5500 |
08.10.24 21:55:32 | 100 | 114,5500 |
08.10.24 21:55:32 | 100 | 114,5500 |
08.10.24 21:55:32 | 161 | 114,5500 |
08.10.24 21:55:32 | 100 | 114,5500 |
08.10.24 21:55:32 | 100 | 114,5500 |
08.10.24 21:55:32 | 100 | 114,5400 |
08.10.24 21:55:31 | 100 | 114,5300 |
08.10.24 21:55:31 | 100 | 114,5300 |
08.10.24 21:55:31 | 100 | 114,5400 |
08.10.24 21:55:31 | 100 | 114,5400 |
08.10.24 21:55:31 | 200 | 114,5400 |
08.10.24 21:55:31 | 109 | 114,5300 |