The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:45 | 133 | 114,4300 |
08.10.24 21:54:45 | 100 | 114,4300 |
08.10.24 21:54:45 | 100 | 114,4200 |
08.10.24 21:54:45 | 100 | 114,4125 |
08.10.24 21:54:45 | 100 | 114,4050 |
08.10.24 21:54:45 | 100 | 114,4200 |
08.10.24 21:54:45 | 100 | 114,4000 |
08.10.24 21:54:44 | 100 | 114,4000 |
08.10.24 21:54:44 | 194 | 114,4000 |
08.10.24 21:54:44 | 100 | 114,4000 |
08.10.24 21:54:44 | 100 | 114,4000 |
08.10.24 21:54:43 | 100 | 114,4000 |
08.10.24 21:54:40 | 100 | 114,3700 |
08.10.24 21:54:40 | 100 | 114,3700 |
08.10.24 21:54:40 | 100 | 114,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 100 | 114,3900 |
08.10.24 21:54:40 | 650 | 114,4200 |
08.10.24 21:54:40 | 100 | 114,4000 |
08.10.24 21:54:40 | 1,40 Tsd. | 114,4700 |
08.10.24 21:54:40 | 3,80 Tsd. | 114,4200 |
08.10.24 21:54:40 | 200 | 114,4000 |
08.10.24 21:54:40 | 200 | 114,4000 |
08.10.24 21:54:40 | 100 | 114,3400 |
08.10.24 21:54:40 | 100 | 114,4000 |
08.10.24 21:54:40 | 100 | 114,3200 |
08.10.24 21:54:40 | 100 | 114,3600 |
08.10.24 21:54:40 | 100 | 114,3500 |
08.10.24 21:54:40 | 100 | 114,3400 |
08.10.24 21:54:40 | 186 | 114,3300 |
08.10.24 21:54:39 | 120 | 114,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:39 | 100 | 114,3100 |
08.10.24 21:54:38 | 100 | 114,3100 |
08.10.24 21:54:38 | 100 | 114,3100 |
08.10.24 21:54:32 | 100 | 114,2800 |
08.10.24 21:54:32 | 100 | 114,2800 |
08.10.24 21:54:32 | 100 | 114,2900 |
08.10.24 21:54:32 | 100 | 114,2800 |
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:30 | 191 | 114,2700 |
08.10.24 21:54:30 | 393 | 114,2550 |
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:30 | 165 | 114,2600 |
08.10.24 21:54:30 | 164 | 114,2600 |
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:30 | 100 | 114,2600 |