The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:03 | 133 | 114,3300 |
08.10.24 21:54:03 | 100 | 114,3200 |
08.10.24 21:54:03 | 100 | 114,3200 |
08.10.24 21:53:56 | 300 | 114,3000 |
08.10.24 21:53:55 | 200 | 114,3400 |
08.10.24 21:53:55 | 100 | 114,3300 |
08.10.24 21:53:55 | 100 | 114,3300 |
08.10.24 21:53:55 | 200 | 114,3300 |
08.10.24 21:53:52 | 100 | 114,3150 |
08.10.24 21:53:49 | 100 | 114,3100 |
08.10.24 21:53:49 | 100 | 114,3100 |
08.10.24 21:53:49 | 100 | 114,3100 |
08.10.24 21:53:49 | 100 | 114,3100 |
08.10.24 21:53:49 | 100 | 114,3100 |
08.10.24 21:53:48 | 100 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:48 | 100 | 114,2900 |
08.10.24 21:53:47 | 300 | 114,2800 |
08.10.24 21:53:47 | 100 | 114,2800 |
08.10.24 21:53:47 | 100 | 114,2800 |
08.10.24 21:53:47 | 100 | 114,2800 |
08.10.24 21:53:45 | 100 | 114,2850 |
08.10.24 21:53:45 | 100 | 114,2900 |
08.10.24 21:53:45 | 100 | 114,2900 |
08.10.24 21:53:43 | 100 | 114,2950 |
08.10.24 21:53:40 | 100 | 114,3000 |
08.10.24 21:53:40 | 100 | 114,2900 |
08.10.24 21:53:40 | 236 | 114,3000 |
08.10.24 21:53:37 | 300 | 114,3100 |
08.10.24 21:53:37 | 100 | 114,3100 |
08.10.24 21:53:37 | 100 | 114,3225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:37 | 100 | 114,3150 |
08.10.24 21:53:37 | 100 | 114,3200 |
08.10.24 21:53:37 | 100 | 114,3100 |
08.10.24 21:53:37 | 100 | 114,3100 |
08.10.24 21:53:37 | 150 | 114,3100 |
08.10.24 21:53:37 | 100 | 114,3100 |
08.10.24 21:53:37 | 100 | 114,3100 |
08.10.24 21:53:37 | 255 | 114,3100 |
08.10.24 21:53:36 | 100 | 114,3300 |
08.10.24 21:53:36 | 100 | 114,3300 |
08.10.24 21:53:36 | 150 | 114,3300 |
08.10.24 21:53:31 | 100 | 114,3300 |
08.10.24 21:53:31 | 122 | 114,3350 |
08.10.24 21:53:31 | 100 | 114,3350 |
08.10.24 21:53:31 | 100 | 114,3300 |