The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:23 | 100 | 114,3750 |
08.10.24 21:52:23 | 162 | 114,3600 |
08.10.24 21:52:20 | 100 | 114,3900 |
08.10.24 21:52:18 | 188 | 114,3900 |
08.10.24 21:52:18 | 300 | 114,3900 |
08.10.24 21:52:15 | 100 | 114,3900 |
08.10.24 21:52:15 | 100 | 114,3900 |
08.10.24 21:52:14 | 100 | 114,4000 |
08.10.24 21:52:13 | 100 | 114,4000 |
08.10.24 21:52:13 | 319 | 114,3900 |
08.10.24 21:52:12 | 100 | 114,4100 |
08.10.24 21:52:11 | 100 | 114,3900 |
08.10.24 21:52:11 | 208 | 114,3900 |
08.10.24 21:52:11 | 191 | 114,3900 |
08.10.24 21:52:05 | 100 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:04 | 100 | 114,4300 |
08.10.24 21:52:03 | 100 | 114,4300 |
08.10.24 21:52:01 | 1,70 Tsd. | 114,4147 |
08.10.24 21:52:01 | 100 | 114,4100 |
08.10.24 21:52:01 | 100 | 114,4100 |
08.10.24 21:52:01 | 718 | 114,4100 |
08.10.24 21:52:01 | 133 | 114,3900 |
08.10.24 21:52:01 | 267 | 114,3900 |
08.10.24 21:52:00 | 100 | 114,4100 |
08.10.24 21:51:58 | 500 | 114,4300 |
08.10.24 21:51:58 | 100 | 114,4300 |
08.10.24 21:51:58 | 200 | 114,4300 |
08.10.24 21:51:58 | 100 | 114,4300 |
08.10.24 21:51:58 | 100 | 114,4500 |
08.10.24 21:51:58 | 100 | 114,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:58 | 500 | 114,4300 |
08.10.24 21:51:58 | 100 | 114,4300 |
08.10.24 21:51:55 | 100 | 114,4500 |
08.10.24 21:51:52 | 100 | 114,4500 |
08.10.24 21:51:50 | 100 | 114,4500 |
08.10.24 21:51:50 | 200 | 114,4400 |
08.10.24 21:51:45 | 100 | 114,4600 |
08.10.24 21:51:44 | 100 | 114,4400 |
08.10.24 21:51:44 | 100 | 114,4400 |
08.10.24 21:51:44 | 100 | 114,4400 |
08.10.24 21:51:44 | 100 | 114,4400 |
08.10.24 21:51:44 | 100 | 114,4400 |
08.10.24 21:51:44 | 100 | 114,4400 |
08.10.24 21:51:44 | 100 | 114,4400 |
08.10.24 21:51:43 | 100 | 114,4500 |