The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:42 | 100 | 114,3300 |
08.10.24 21:50:36 | 100 | 114,3200 |
08.10.24 21:50:36 | 100 | 114,3200 |
08.10.24 21:50:36 | 100 | 114,3200 |
08.10.24 21:50:36 | 100 | 114,3200 |
08.10.24 21:50:36 | 100 | 114,3200 |
08.10.24 21:50:33 | 100 | 114,3000 |
08.10.24 21:50:31 | 100 | 114,3000 |
08.10.24 21:50:31 | 100 | 114,3100 |
08.10.24 21:50:31 | 100 | 114,3000 |
08.10.24 21:50:31 | 100 | 114,2950 |
08.10.24 21:50:30 | 100 | 114,2900 |
08.10.24 21:50:30 | 100 | 114,2950 |
08.10.24 21:50:29 | 100 | 114,3300 |
08.10.24 21:50:29 | 100 | 114,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:29 | 100 | 114,3300 |
08.10.24 21:50:29 | 100 | 114,3300 |
08.10.24 21:50:28 | 100 | 114,3200 |
08.10.24 21:50:28 | 113 | 114,3300 |
08.10.24 21:50:28 | 100 | 114,3000 |
08.10.24 21:50:28 | 100 | 114,3200 |
08.10.24 21:50:28 | 107 | 114,3000 |
08.10.24 21:50:28 | 100 | 114,2900 |
08.10.24 21:50:28 | 100 | 114,2800 |
08.10.24 21:50:27 | 100 | 114,2650 |
08.10.24 21:50:27 | 100 | 114,2600 |
08.10.24 21:50:27 | 100 | 114,2600 |
08.10.24 21:50:27 | 200 | 114,2600 |
08.10.24 21:50:27 | 100 | 114,2800 |
08.10.24 21:50:27 | 100 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:27 | 100 | 114,3000 |
08.10.24 21:50:27 | 191 | 114,2600 |
08.10.24 21:50:27 | 100 | 114,2600 |
08.10.24 21:50:25 | 100 | 114,2950 |
08.10.24 21:50:23 | 100 | 114,2950 |
08.10.24 21:50:23 | 100 | 114,2950 |
08.10.24 21:50:23 | 200 | 114,2800 |
08.10.24 21:50:21 | 100 | 114,2950 |
08.10.24 21:50:19 | 155 | 114,2800 |
08.10.24 21:50:19 | 100 | 114,2900 |
08.10.24 21:50:18 | 200 | 114,2950 |
08.10.24 21:50:18 | 100 | 114,2800 |
08.10.24 21:50:18 | 389 | 114,2800 |
08.10.24 21:50:18 | 100 | 114,2800 |
08.10.24 21:50:18 | 184 | 114,2800 |