The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:18 | 200 | 114,2800 |
08.10.24 21:50:18 | 100 | 114,2800 |
08.10.24 21:50:18 | 100 | 114,2600 |
08.10.24 21:50:18 | 125 | 114,2600 |
08.10.24 21:50:18 | 175 | 114,2600 |
08.10.24 21:50:16 | 100 | 114,2400 |
08.10.24 21:50:15 | 100 | 114,2350 |
08.10.24 21:50:12 | 300 | 114,2350 |
08.10.24 21:50:12 | 200 | 114,2400 |
08.10.24 21:50:03 | 128 | 114,2400 |
08.10.24 21:50:03 | 300 | 114,2600 |
08.10.24 21:50:03 | 200 | 114,2400 |
08.10.24 21:50:02 | 100 | 114,2400 |
08.10.24 21:50:02 | 100 | 114,2700 |
08.10.24 21:50:01 | 300 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:01 | 100 | 114,2550 |
08.10.24 21:50:01 | 149 | 114,2400 |
08.10.24 21:50:00 | 971 | 114,3200 |
08.10.24 21:50:00 | 200 | 114,2400 |
08.10.24 21:50:00 | 100 | 114,2600 |
08.10.24 21:50:00 | 263 | 114,2300 |
08.10.24 21:50:00 | 100 | 114,3000 |
08.10.24 21:50:00 | 800 | 114,2600 |
08.10.24 21:50:00 | 100 | 114,2900 |
08.10.24 21:50:00 | 100 | 114,3400 |
08.10.24 21:50:00 | 100 | 114,3300 |
08.10.24 21:50:00 | 100 | 114,3200 |
08.10.24 21:50:00 | 100 | 114,3200 |
08.10.24 21:50:00 | 100 | 114,3100 |
08.10.24 21:50:00 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 114,2900 |
08.10.24 21:50:00 | 100 | 114,2800 |
08.10.24 21:50:00 | 100 | 114,2700 |
08.10.24 21:50:00 | 100 | 114,2600 |
08.10.24 21:49:58 | 100 | 114,2200 |
08.10.24 21:49:58 | 121 | 114,2400 |
08.10.24 21:49:55 | 100 | 114,2150 |
08.10.24 21:49:55 | 100 | 114,2100 |
08.10.24 21:49:55 | 100 | 114,2000 |
08.10.24 21:49:54 | 300 | 114,1950 |
08.10.24 21:49:50 | 100 | 114,2000 |
08.10.24 21:49:50 | 100 | 114,2100 |
08.10.24 21:49:50 | 100 | 114,2100 |
08.10.24 21:49:50 | 100 | 114,2100 |
08.10.24 21:49:46 | 300 | 114,1950 |