The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:23 | 100 | 114,2100 |
08.10.24 21:48:23 | 225 | 114,2140 |
08.10.24 21:48:22 | 100 | 114,2150 |
08.10.24 21:48:22 | 100 | 114,1900 |
08.10.24 21:48:22 | 100 | 114,1900 |
08.10.24 21:48:21 | 100 | 114,1900 |
08.10.24 21:48:21 | 100 | 114,1900 |
08.10.24 21:48:20 | 100 | 114,2150 |
08.10.24 21:48:18 | 100 | 114,2150 |
08.10.24 21:48:18 | 100 | 114,2100 |
08.10.24 21:48:18 | 100 | 114,2200 |
08.10.24 21:48:18 | 200 | 114,2100 |
08.10.24 21:48:18 | 100 | 114,2200 |
08.10.24 21:48:18 | 100 | 114,2250 |
08.10.24 21:48:18 | 100 | 114,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:18 | 213 | 114,2100 |
08.10.24 21:48:18 | 100 | 114,2100 |
08.10.24 21:48:18 | 200 | 114,2250 |
08.10.24 21:48:18 | 100 | 114,2250 |
08.10.24 21:48:17 | 400 | 114,2250 |
08.10.24 21:48:17 | 200 | 114,2250 |
08.10.24 21:48:07 | 100 | 114,2300 |
08.10.24 21:48:07 | 100 | 114,2200 |
08.10.24 21:48:07 | 100 | 114,2200 |
08.10.24 21:48:05 | 200 | 114,2300 |
08.10.24 21:48:04 | 112 | 114,2400 |
08.10.24 21:48:04 | 100 | 114,2400 |
08.10.24 21:48:04 | 100 | 114,2400 |
08.10.24 21:48:03 | 2,50 Tsd. | 114,2150 |
08.10.24 21:48:03 | 139 | 114,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:03 | 100 | 114,2400 |
08.10.24 21:48:02 | 500 | 114,2150 |
08.10.24 21:48:02 | 300 | 114,2339 |
08.10.24 21:48:01 | 100 | 114,2000 |
08.10.24 21:47:59 | 130 | 114,2150 |
08.10.24 21:47:59 | 100 | 114,2150 |
08.10.24 21:47:56 | 100 | 114,2150 |
08.10.24 21:47:54 | 100 | 114,2200 |
08.10.24 21:47:52 | 100 | 114,2200 |
08.10.24 21:47:52 | 262 | 114,2400 |
08.10.24 21:47:52 | 100 | 114,2150 |
08.10.24 21:47:51 | 100 | 114,2250 |
08.10.24 21:47:51 | 100 | 114,2150 |
08.10.24 21:47:51 | 300 | 114,2100 |
08.10.24 21:47:51 | 200 | 114,2100 |