The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:32 | 100 | 114,2900 |
08.10.24 21:54:32 | 100 | 114,2800 |
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:30 | 191 | 114,2700 |
08.10.24 21:54:30 | 393 | 114,2550 |
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:30 | 165 | 114,2600 |
08.10.24 21:54:30 | 164 | 114,2600 |
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:30 | 264 | 114,2600 |
08.10.24 21:54:30 | 200 | 114,2600 |
08.10.24 21:54:30 | 400 | 114,2600 |
08.10.24 21:54:30 | 200 | 114,2600 |
08.10.24 21:54:30 | 200 | 114,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:30 | 100 | 114,2600 |
08.10.24 21:54:29 | 890 | 114,2500 |
08.10.24 21:54:29 | 377 | 114,2500 |
08.10.24 21:54:29 | 401 | 114,2500 |
08.10.24 21:54:29 | 193 | 114,2500 |
08.10.24 21:54:25 | 100 | 114,2550 |
08.10.24 21:54:25 | 300 | 114,2700 |
08.10.24 21:54:21 | 119 | 114,2950 |
08.10.24 21:54:21 | 100 | 114,2950 |
08.10.24 21:54:21 | 100 | 114,3000 |
08.10.24 21:54:21 | 107 | 114,3000 |
08.10.24 21:54:21 | 133 | 114,3100 |
08.10.24 21:54:21 | 160 | 114,3050 |
08.10.24 21:54:21 | 200 | 114,3200 |
08.10.24 21:54:21 | 100 | 114,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:21 | 100 | 114,3200 |
08.10.24 21:54:20 | 100 | 114,3300 |
08.10.24 21:54:18 | 100 | 114,3300 |
08.10.24 21:54:18 | 100 | 114,3300 |
08.10.24 21:54:18 | 192 | 114,3300 |
08.10.24 21:54:18 | 172 | 114,3300 |
08.10.24 21:54:14 | 100 | 114,3300 |
08.10.24 21:54:14 | 100 | 114,3300 |
08.10.24 21:54:14 | 186 | 114,3200 |
08.10.24 21:54:14 | 100 | 114,3400 |
08.10.24 21:54:14 | 200 | 114,3400 |
08.10.24 21:54:14 | 100 | 114,3400 |
08.10.24 21:54:11 | 100 | 114,3400 |
08.10.24 21:54:10 | 100 | 114,3400 |
08.10.24 21:54:10 | 146 | 114,3400 |