The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:51 | 100 | 114,2250 |
08.10.24 21:47:48 | 100 | 114,2250 |
08.10.24 21:47:47 | 100 | 114,2250 |
08.10.24 21:47:47 | 155 | 114,2250 |
08.10.24 21:47:47 | 100 | 114,2600 |
08.10.24 21:47:47 | 100 | 114,2200 |
08.10.24 21:47:47 | 100 | 114,2200 |
08.10.24 21:47:47 | 100 | 114,2200 |
08.10.24 21:47:46 | 104 | 114,2200 |
08.10.24 21:47:46 | 196 | 114,2200 |
08.10.24 21:47:46 | 100 | 114,2800 |
08.10.24 21:47:46 | 100 | 114,2800 |
08.10.24 21:47:46 | 100 | 114,2800 |
08.10.24 21:47:46 | 100 | 114,2700 |
08.10.24 21:47:45 | 100 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:45 | 100 | 114,2800 |
08.10.24 21:47:45 | 100 | 114,2800 |
08.10.24 21:47:45 | 100 | 114,2800 |
08.10.24 21:47:43 | 100 | 114,2500 |
08.10.24 21:47:43 | 200 | 114,2600 |
08.10.24 21:47:43 | 100 | 114,2600 |
08.10.24 21:47:40 | 100 | 114,2400 |
08.10.24 21:47:37 | 100 | 114,2200 |
08.10.24 21:47:36 | 100 | 114,2200 |
08.10.24 21:47:36 | 100 | 114,2200 |
08.10.24 21:47:36 | 100 | 114,2200 |
08.10.24 21:47:30 | 295 | 114,2000 |
08.10.24 21:47:27 | 100 | 114,1950 |
08.10.24 21:47:24 | 100 | 114,1950 |
08.10.24 21:47:23 | 227 | 114,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:21 | 100 | 114,1900 |
08.10.24 21:47:21 | 100 | 114,1850 |
08.10.24 21:47:21 | 100 | 114,1900 |
08.10.24 21:47:21 | 100 | 114,1700 |
08.10.24 21:47:21 | 170 | 114,1700 |
08.10.24 21:47:21 | 100 | 114,1900 |
08.10.24 21:47:20 | 100 | 114,1800 |
08.10.24 21:47:20 | 285 | 114,1800 |
08.10.24 21:47:20 | 100 | 114,1800 |
08.10.24 21:47:20 | 100 | 114,1800 |
08.10.24 21:47:20 | 200 | 114,1950 |
08.10.24 21:47:20 | 100 | 114,1900 |
08.10.24 21:47:17 | 200 | 114,2000 |
08.10.24 21:47:12 | 100 | 114,1900 |
08.10.24 21:47:11 | 100 | 114,1900 |