The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:47 | 100 | 114,1600 |
08.10.24 21:48:45 | 100 | 114,1600 |
08.10.24 21:48:43 | 100 | 114,1500 |
08.10.24 21:48:43 | 100 | 114,1600 |
08.10.24 21:48:42 | 100 | 114,1550 |
08.10.24 21:48:42 | 200 | 114,1550 |
08.10.24 21:48:42 | 200 | 114,1550 |
08.10.24 21:48:42 | 100 | 114,1500 |
08.10.24 21:48:41 | 100 | 114,1600 |
08.10.24 21:48:38 | 200 | 114,1550 |
08.10.24 21:48:37 | 100 | 114,1600 |
08.10.24 21:48:35 | 200 | 114,1600 |
08.10.24 21:48:34 | 100 | 114,1600 |
08.10.24 21:48:33 | 230 | 114,1700 |
08.10.24 21:48:33 | 200 | 114,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:33 | 200 | 114,1800 |
08.10.24 21:48:33 | 100 | 114,1900 |
08.10.24 21:48:33 | 200 | 114,2100 |
08.10.24 21:48:33 | 100 | 114,1900 |
08.10.24 21:48:33 | 186 | 114,1900 |
08.10.24 21:48:33 | 100 | 114,2000 |
08.10.24 21:48:33 | 200 | 114,1900 |
08.10.24 21:48:33 | 100 | 114,1900 |
08.10.24 21:48:33 | 100 | 114,1900 |
08.10.24 21:48:33 | 400 | 114,1900 |
08.10.24 21:48:33 | 100 | 114,1900 |
08.10.24 21:48:33 | 500 | 114,2100 |
08.10.24 21:48:33 | 100 | 114,2100 |
08.10.24 21:48:33 | 300 | 114,2100 |
08.10.24 21:48:30 | 100 | 114,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:29 | 100 | 114,2100 |
08.10.24 21:48:28 | 300 | 114,2050 |
08.10.24 21:48:26 | 384 | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2100 |
08.10.24 21:48:26 | 396 | 114,2200 |
08.10.24 21:48:26 | 1,39 Tsd. | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2200 |
08.10.24 21:48:26 | 100 | 114,2100 |
08.10.24 21:48:24 | 200 | 114,2100 |
08.10.24 21:48:23 | 100 | 114,2100 |