The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:46 | 100 | 114,1950 |
08.10.24 21:49:45 | 150 | 114,2099 |
08.10.24 21:49:42 | 100 | 114,2000 |
08.10.24 21:49:42 | 100 | 114,2000 |
08.10.24 21:49:42 | 300 | 114,1950 |
08.10.24 21:49:42 | 100 | 114,1800 |
08.10.24 21:49:41 | 200 | 114,2000 |
08.10.24 21:49:41 | 100 | 114,1950 |
08.10.24 21:49:41 | 177 | 114,1950 |
08.10.24 21:49:41 | 100 | 114,1950 |
08.10.24 21:49:41 | 100 | 114,1950 |
08.10.24 21:49:41 | 100 | 114,1950 |
08.10.24 21:49:41 | 100 | 114,1950 |
08.10.24 21:49:41 | 128 | 114,1900 |
08.10.24 21:49:41 | 172 | 114,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:41 | 200 | 114,2000 |
08.10.24 21:49:41 | 100 | 114,2100 |
08.10.24 21:49:40 | 100 | 114,2200 |
08.10.24 21:49:40 | 137 | 114,2200 |
08.10.24 21:49:40 | 162 | 114,2200 |
08.10.24 21:49:39 | 100 | 114,2300 |
08.10.24 21:49:37 | 100 | 114,2346 |
08.10.24 21:49:36 | 100 | 114,2400 |
08.10.24 21:49:36 | 169 | 114,2400 |
08.10.24 21:49:36 | 100 | 114,2400 |
08.10.24 21:49:36 | 100 | 114,2400 |
08.10.24 21:49:35 | 100 | 114,2300 |
08.10.24 21:49:34 | 500 | 114,2500 |
08.10.24 21:49:32 | 100 | 114,2400 |
08.10.24 21:49:32 | 200 | 114,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:31 | 100 | 114,2400 |
08.10.24 21:49:31 | 100 | 114,2300 |
08.10.24 21:49:30 | 100 | 114,2200 |
08.10.24 21:49:30 | 100 | 114,2300 |
08.10.24 21:49:30 | 100 | 114,2300 |
08.10.24 21:49:30 | 100 | 114,2100 |
08.10.24 21:49:30 | 100 | 114,2100 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 200 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |