The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:29 | 100 | 114,3800 |
08.10.24 21:51:29 | 100 | 114,3700 |
08.10.24 21:51:28 | 100 | 114,3700 |
08.10.24 21:51:28 | 100 | 114,3700 |
08.10.24 21:51:28 | 100 | 114,3700 |
08.10.24 21:51:28 | 100 | 114,3700 |
08.10.24 21:51:28 | 100 | 114,3500 |
08.10.24 21:51:28 | 200 | 114,3600 |
08.10.24 21:51:28 | 112 | 114,3500 |
08.10.24 21:51:28 | 100 | 114,3500 |
08.10.24 21:51:11 | 300 | 114,3500 |
08.10.24 21:51:07 | 100 | 114,3200 |
08.10.24 21:51:07 | 100 | 114,3200 |
08.10.24 21:51:07 | 100 | 114,3200 |
08.10.24 21:51:07 | 100 | 114,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:06 | 166 | 114,3200 |
08.10.24 21:51:06 | 124 | 114,3200 |
08.10.24 21:51:06 | 100 | 114,3200 |
08.10.24 21:51:06 | 200 | 114,3200 |
08.10.24 21:51:06 | 100 | 114,3200 |
08.10.24 21:51:06 | 129 | 114,3200 |
08.10.24 21:51:06 | 100 | 114,3200 |
08.10.24 21:50:57 | 100 | 114,3300 |
08.10.24 21:50:57 | 400 | 114,3300 |
08.10.24 21:50:57 | 192 | 114,3400 |
08.10.24 21:50:57 | 100 | 114,3400 |
08.10.24 21:50:56 | 100 | 114,3600 |
08.10.24 21:50:50 | 100 | 114,3450 |
08.10.24 21:50:43 | 100 | 114,3500 |
08.10.24 21:50:43 | 100 | 114,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:43 | 100 | 114,3700 |
08.10.24 21:50:43 | 100 | 114,3500 |
08.10.24 21:50:43 | 100 | 114,3400 |
08.10.24 21:50:43 | 349 | 114,3700 |
08.10.24 21:50:43 | 100 | 114,3600 |
08.10.24 21:50:43 | 100 | 114,3600 |
08.10.24 21:50:43 | 100 | 114,3500 |
08.10.24 21:50:43 | 100 | 114,3700 |
08.10.24 21:50:42 | 100 | 114,3300 |
08.10.24 21:50:42 | 100 | 114,3400 |
08.10.24 21:50:42 | 100 | 114,3400 |
08.10.24 21:50:42 | 100 | 114,3400 |
08.10.24 21:50:42 | 100 | 114,3400 |
08.10.24 21:50:42 | 376 | 114,3290 |
08.10.24 21:50:42 | 400 | 114,3300 |