The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:31 | 100 | 114,3300 |
08.10.24 21:53:31 | 100 | 114,3300 |
08.10.24 21:53:31 | 100 | 114,3300 |
08.10.24 21:53:31 | 100 | 114,3300 |
08.10.24 21:53:31 | 179 | 114,3200 |
08.10.24 21:53:31 | 100 | 114,3200 |
08.10.24 21:53:31 | 179 | 114,3200 |
08.10.24 21:53:31 | 100 | 114,3200 |
08.10.24 21:53:31 | 200 | 114,3200 |
08.10.24 21:53:31 | 200 | 114,3200 |
08.10.24 21:53:31 | 100 | 114,3200 |
08.10.24 21:53:31 | 171 | 114,3200 |
08.10.24 21:53:31 | 129 | 114,3200 |
08.10.24 21:53:30 | 128 | 114,3100 |
08.10.24 21:53:27 | 325 | 114,2901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:26 | 100 | 114,3050 |
08.10.24 21:53:26 | 100 | 114,3050 |
08.10.24 21:53:22 | 100 | 114,3000 |
08.10.24 21:53:22 | 100 | 114,2900 |
08.10.24 21:53:22 | 100 | 114,2900 |
08.10.24 21:53:21 | 103 | 114,3050 |
08.10.24 21:53:21 | 100 | 114,3050 |
08.10.24 21:53:21 | 100 | 114,3000 |
08.10.24 21:53:21 | 100 | 114,3000 |
08.10.24 21:53:21 | 100 | 114,3000 |
08.10.24 21:53:20 | 100 | 114,3050 |
08.10.24 21:53:20 | 100 | 114,3000 |
08.10.24 21:53:20 | 100 | 114,3000 |
08.10.24 21:53:20 | 100 | 114,3000 |
08.10.24 21:53:20 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:15 | 100 | 114,3100 |
08.10.24 21:53:11 | 298 | 114,2900 |
08.10.24 21:53:11 | 100 | 114,2800 |
08.10.24 21:53:11 | 100 | 114,3000 |
08.10.24 21:53:11 | 100 | 114,3000 |
08.10.24 21:53:11 | 100 | 114,3000 |
08.10.24 21:53:11 | 100 | 114,3000 |
08.10.24 21:53:11 | 133 | 114,3000 |
08.10.24 21:53:10 | 200 | 114,3000 |
08.10.24 21:53:10 | 100 | 114,3100 |
08.10.24 21:53:10 | 100 | 114,3100 |
08.10.24 21:53:09 | 100 | 114,3000 |
08.10.24 21:53:08 | 100 | 114,3100 |
08.10.24 21:53:08 | 100 | 114,3100 |
08.10.24 21:53:08 | 100 | 114,3000 |