The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:00 | 434 | 114,5000 |
08.10.24 21:55:00 | 196 | 114,5000 |
08.10.24 21:55:00 | 1,79 Tsd. | 114,5000 |
08.10.24 21:55:00 | 212 | 114,5000 |
08.10.24 21:55:00 | 160 | 114,5000 |
08.10.24 21:55:00 | 100 | 114,4800 |
08.10.24 21:55:00 | 165 | 114,4600 |
08.10.24 21:54:59 | 151 | 114,4450 |
08.10.24 21:54:59 | 200 | 114,4450 |
08.10.24 21:54:59 | 100 | 114,4600 |
08.10.24 21:54:59 | 100 | 114,4500 |
08.10.24 21:54:59 | 100 | 114,4500 |
08.10.24 21:54:59 | 100 | 114,4500 |
08.10.24 21:54:59 | 100 | 114,4400 |
08.10.24 21:54:53 | 100 | 114,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:52 | 100 | 114,4408 |
08.10.24 21:54:51 | 100 | 114,4350 |
08.10.24 21:54:50 | 100 | 114,4300 |
08.10.24 21:54:50 | 100 | 114,4300 |
08.10.24 21:54:50 | 100 | 114,4200 |
08.10.24 21:54:50 | 100 | 114,4500 |
08.10.24 21:54:50 | 200 | 114,4800 |
08.10.24 21:54:50 | 100 | 114,4700 |
08.10.24 21:54:50 | 100 | 114,4900 |
08.10.24 21:54:50 | 100 | 114,4900 |
08.10.24 21:54:50 | 240 | 114,5300 |
08.10.24 21:54:50 | 100 | 114,5000 |
08.10.24 21:54:50 | 100 | 114,5000 |
08.10.24 21:54:50 | 100 | 114,5000 |
08.10.24 21:54:50 | 100 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:49 | 100 | 114,4550 |
08.10.24 21:54:49 | 100 | 114,4550 |
08.10.24 21:54:49 | 100 | 114,4450 |
08.10.24 21:54:49 | 100 | 114,4200 |
08.10.24 21:54:46 | 171 | 114,4500 |
08.10.24 21:54:46 | 200 | 114,4500 |
08.10.24 21:54:46 | 100 | 114,4400 |
08.10.24 21:54:46 | 100 | 114,4400 |
08.10.24 21:54:46 | 100 | 114,4400 |
08.10.24 21:54:45 | 100 | 114,4200 |
08.10.24 21:54:45 | 100 | 114,4500 |
08.10.24 21:54:45 | 100 | 114,4500 |
08.10.24 21:54:45 | 187 | 114,4500 |
08.10.24 21:54:45 | 150 | 114,4400 |
08.10.24 21:54:45 | 100 | 114,4400 |