The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:41 | 100 | 114,4500 |
08.10.24 21:51:40 | 100 | 114,4650 |
08.10.24 21:51:33 | 100 | 114,4600 |
08.10.24 21:51:33 | 225 | 114,4900 |
08.10.24 21:51:33 | 100 | 114,4800 |
08.10.24 21:51:33 | 189 | 114,4900 |
08.10.24 21:51:33 | 100 | 114,4700 |
08.10.24 21:51:33 | 100 | 114,4700 |
08.10.24 21:51:33 | 100 | 114,4700 |
08.10.24 21:51:33 | 100 | 114,4700 |
08.10.24 21:51:33 | 100 | 114,4500 |
08.10.24 21:51:31 | 100 | 114,4500 |
08.10.24 21:51:31 | 100 | 114,4500 |
08.10.24 21:51:31 | 100 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:31 | 200 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4800 |
08.10.24 21:51:31 | 100 | 114,4800 |
08.10.24 21:51:31 | 100 | 114,4600 |
08.10.24 21:51:31 | 100 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4900 |
08.10.24 21:51:31 | 100 | 114,4800 |
08.10.24 21:51:31 | 100 | 114,4800 |
08.10.24 21:51:31 | 100 | 114,4800 |
08.10.24 21:51:31 | 100 | 114,4800 |
08.10.24 21:51:30 | 100 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:30 | 100 | 114,4600 |
08.10.24 21:51:30 | 100 | 114,4500 |
08.10.24 21:51:30 | 200 | 114,4400 |
08.10.24 21:51:30 | 100 | 114,4400 |
08.10.24 21:51:30 | 100 | 114,4400 |
08.10.24 21:51:30 | 100 | 114,4400 |
08.10.24 21:51:30 | 100 | 114,4400 |
08.10.24 21:51:30 | 200 | 114,4500 |
08.10.24 21:51:30 | 100 | 114,4800 |
08.10.24 21:51:30 | 100 | 114,4700 |
08.10.24 21:51:30 | 148 | 114,4600 |
08.10.24 21:51:30 | 100 | 114,4600 |
08.10.24 21:51:30 | 100 | 114,4500 |
08.10.24 21:51:30 | 100 | 114,4400 |
08.10.24 21:51:29 | 100 | 114,4000 |