The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:23 | 372 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 200 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,2000 |
08.10.24 21:49:23 | 200 | 114,2000 |
08.10.24 21:49:23 | 100 | 114,1850 |
08.10.24 21:49:21 | 100 | 114,1850 |
08.10.24 21:49:19 | 100 | 114,1850 |
08.10.24 21:49:17 | 100 | 114,1850 |
08.10.24 21:49:16 | 300 | 114,1850 |
08.10.24 21:49:16 | 100 | 114,1850 |
08.10.24 21:49:16 | 100 | 114,1850 |
08.10.24 21:49:16 | 100 | 114,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:16 | 100 | 114,1700 |
08.10.24 21:49:16 | 100 | 114,1850 |
08.10.24 21:49:13 | 200 | 114,1850 |
08.10.24 21:49:11 | 100 | 114,1859 |
08.10.24 21:49:08 | 100 | 114,1850 |
08.10.24 21:49:06 | 500 | 114,1747 |
08.10.24 21:49:04 | 100 | 114,1800 |
08.10.24 21:49:04 | 100 | 114,1800 |
08.10.24 21:49:02 | 100 | 114,1850 |
08.10.24 21:49:02 | 141 | 114,1850 |
08.10.24 21:48:56 | 200 | 114,1800 |
08.10.24 21:48:52 | 100 | 114,1800 |
08.10.24 21:48:51 | 200 | 114,1800 |
08.10.24 21:48:49 | 150 | 114,1925 |
08.10.24 21:48:49 | 100 | 114,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:49 | 159 | 114,1750 |
08.10.24 21:48:48 | 200 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 200 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 400 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |
08.10.24 21:48:48 | 200 | 114,1800 |
08.10.24 21:48:48 | 100 | 114,1800 |