The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:48 | 159 | 114,5300 |
08.10.24 21:59:48 | 207 | 114,5300 |
08.10.24 21:59:48 | 783 | 114,5300 |
08.10.24 21:59:48 | 290 | 114,5300 |
08.10.24 21:59:48 | 150 | 114,5300 |
08.10.24 21:59:48 | 100 | 114,5300 |
08.10.24 21:59:48 | 113 | 114,5500 |
08.10.24 21:59:48 | 100 | 114,5500 |
08.10.24 21:59:48 | 100 | 114,5400 |
08.10.24 21:59:47 | 100 | 114,5400 |
08.10.24 21:59:47 | 100 | 114,5400 |
08.10.24 21:59:47 | 100 | 114,5300 |
08.10.24 21:59:47 | 100 | 114,5400 |
08.10.24 21:59:47 | 100 | 114,5400 |
08.10.24 21:59:47 | 566 | 114,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | 200 | 114,5400 |
08.10.24 21:59:47 | 200 | 114,5400 |
08.10.24 21:59:47 | 200 | 114,5400 |
08.10.24 21:59:47 | 100 | 114,5400 |
08.10.24 21:59:47 | 100 | 114,5400 |
08.10.24 21:59:47 | 100 | 114,5400 |
08.10.24 21:59:47 | 350 | 114,5400 |
08.10.24 21:59:47 | 288 | 114,5400 |
08.10.24 21:59:47 | 200 | 114,5400 |
08.10.24 21:59:46 | 100 | 114,5500 |
08.10.24 21:59:46 | 100 | 114,5500 |
08.10.24 21:59:46 | 100 | 114,5500 |
08.10.24 21:59:46 | 100 | 114,5500 |
08.10.24 21:59:46 | 100 | 114,5500 |
08.10.24 21:59:45 | 100 | 114,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 288 | 114,5400 |
08.10.24 21:59:45 | 900 | 114,5442 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5400 |
08.10.24 21:59:45 | 100 | 114,5450 |
08.10.24 21:59:45 | 100 | 114,5500 |