The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:30 | 100 | 115,8700 |
09.10.24 16:08:30 | 100 | 115,8700 |
09.10.24 16:08:30 | 100 | 115,8700 |
09.10.24 16:08:30 | 218 | 115,8700 |
09.10.24 16:08:30 | 100 | 115,8900 |
09.10.24 16:08:29 | 100 | 115,9100 |
09.10.24 16:08:29 | 1,50 Tsd. | 115,9400 |
09.10.24 16:08:28 | 100 | 115,8900 |
09.10.24 16:08:25 | 100 | 115,8900 |
09.10.24 16:08:25 | 292 | 115,8900 |
09.10.24 16:08:25 | 100 | 115,8900 |
09.10.24 16:08:25 | 100 | 115,8900 |
09.10.24 16:08:24 | 100 | 115,9400 |
09.10.24 16:08:24 | 100 | 115,8500 |
09.10.24 16:08:24 | 200 | 115,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:24 | 100 | 115,8800 |
09.10.24 16:08:24 | 100 | 115,8800 |
09.10.24 16:08:24 | 100 | 115,8900 |
09.10.24 16:08:24 | 100 | 115,8900 |
09.10.24 16:08:24 | 100 | 115,9100 |
09.10.24 16:08:24 | 100 | 115,9100 |
09.10.24 16:08:24 | 100 | 115,9350 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9350 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9700 |
09.10.24 16:08:24 | 100 | 115,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9600 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9600 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9500 |
09.10.24 16:08:24 | 100 | 115,9400 |
09.10.24 16:08:24 | 100 | 115,9400 |
09.10.24 16:08:24 | 100 | 115,9400 |
09.10.24 16:08:24 | 100 | 115,9400 |
09.10.24 16:08:24 | 100 | 115,9400 |
09.10.24 16:08:24 | 100 | 115,9500 |