The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:08 | 150 | 116,0000 |
09.10.24 16:08:08 | 250 | 116,0000 |
09.10.24 16:08:08 | 231 | 116,0000 |
09.10.24 16:08:08 | 164 | 116,0000 |
09.10.24 16:08:08 | 115 | 116,0000 |
09.10.24 16:08:08 | 200 | 116,0000 |
09.10.24 16:08:08 | 100 | 116,0000 |
09.10.24 16:08:08 | 100 | 116,0000 |
09.10.24 16:08:08 | 2,40 Tsd. | 116,0000 |
09.10.24 16:08:07 | 100 | 115,9800 |
09.10.24 16:08:07 | 247 | 115,9800 |
09.10.24 16:08:07 | 100 | 115,9799 |
09.10.24 16:08:00 | 100 | 115,9400 |
09.10.24 16:08:00 | 100 | 115,9400 |
09.10.24 16:07:50 | 100 | 115,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:49 | 228 | 115,9299 |
09.10.24 16:07:47 | 100 | 115,9250 |
09.10.24 16:07:40 | 100 | 115,9300 |
09.10.24 16:07:39 | 634 | 115,9000 |
09.10.24 16:07:31 | 100 | 115,9050 |
09.10.24 16:07:31 | 100 | 115,9000 |
09.10.24 16:07:25 | 100 | 115,9300 |
09.10.24 16:07:25 | 100 | 115,9100 |
09.10.24 16:07:23 | 100 | 115,8850 |
09.10.24 16:07:20 | 100 | 115,9000 |
09.10.24 16:07:17 | 100 | 115,8500 |
09.10.24 16:07:15 | 100 | 115,8500 |
09.10.24 16:07:13 | 100 | 115,8600 |
09.10.24 16:07:13 | 100 | 115,8800 |
09.10.24 16:07:13 | 100 | 115,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:13 | 8,70 Tsd. | 115,8600 |
09.10.24 16:07:12 | 1,29 Tsd. | 115,8600 |
09.10.24 16:07:10 | 100 | 115,8600 |
09.10.24 16:07:10 | 100 | 115,8300 |
09.10.24 16:07:08 | 100 | 115,8200 |
09.10.24 16:07:05 | 200 | 115,7500 |
09.10.24 16:07:05 | 200 | 115,7500 |
09.10.24 16:07:05 | 100 | 115,7500 |
09.10.24 16:07:05 | 600 | 115,7500 |
09.10.24 16:07:05 | 100 | 115,7300 |
09.10.24 16:07:05 | 100 | 115,7300 |
09.10.24 16:06:59 | 100 | 115,7300 |
09.10.24 16:06:59 | 1,30 Tsd. | 115,6904 |
09.10.24 16:06:55 | 100 | 115,6400 |
09.10.24 16:06:55 | 114 | 115,6900 |