The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:06 | 100 | 115,4650 |
09.10.24 18:52:00 | 200 | 115,4850 |
09.10.24 18:52:00 | 100 | 115,4850 |
09.10.24 18:51:43 | 100 | 115,4900 |
09.10.24 18:51:37 | 100 | 115,5100 |
09.10.24 18:51:28 | 200 | 115,4850 |
09.10.24 18:51:27 | 100 | 115,4850 |
09.10.24 18:51:14 | 100 | 115,4900 |
09.10.24 18:51:14 | 100 | 115,4900 |
09.10.24 18:51:01 | 100 | 115,4400 |
09.10.24 18:50:58 | 100 | 115,5000 |
09.10.24 18:50:58 | 100 | 115,5000 |
09.10.24 18:50:54 | 100 | 115,5370 |
09.10.24 18:50:49 | 100 | 115,5350 |
09.10.24 18:50:49 | 100 | 115,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:26 | 290 | 115,5200 |
09.10.24 18:50:22 | 100 | 115,5200 |
09.10.24 18:50:18 | 100 | 115,5200 |
09.10.24 18:49:47 | 107 | 115,5300 |
09.10.24 18:49:47 | 100 | 115,5300 |
09.10.24 18:49:47 | 100 | 115,5550 |
09.10.24 18:49:47 | 100 | 115,5300 |
09.10.24 18:49:47 | 100 | 115,5550 |
09.10.24 18:49:47 | 100 | 115,5550 |
09.10.24 18:49:47 | 100 | 115,5300 |
09.10.24 18:49:47 | 100 | 115,5400 |
09.10.24 18:49:45 | 155 | 115,5800 |
09.10.24 18:49:22 | 100 | 115,5700 |
09.10.24 18:49:22 | 102 | 115,5700 |
09.10.24 18:49:21 | 100 | 115,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:11 | 100 | 115,5300 |
09.10.24 18:49:11 | 315 | 115,5600 |
09.10.24 18:49:11 | 100 | 115,5300 |
09.10.24 18:49:11 | 100 | 115,5300 |
09.10.24 18:49:11 | 100 | 115,5300 |
09.10.24 18:49:09 | 100 | 115,5200 |
09.10.24 18:48:38 | 100 | 115,5600 |
09.10.24 18:48:38 | 287 | 115,5600 |
09.10.24 18:48:37 | 100 | 115,6000 |
09.10.24 18:48:31 | 100 | 115,6000 |
09.10.24 18:48:14 | 400 | 115,5800 |
09.10.24 18:48:14 | 175 | 115,6000 |
09.10.24 18:48:05 | 396 | 115,6200 |
09.10.24 18:48:04 | 100 | 115,6350 |
09.10.24 18:48:04 | 100 | 115,6300 |