The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:04 | 100 | 115,6300 |
09.10.24 18:47:53 | 100 | 115,6800 |
09.10.24 18:47:42 | 100 | 115,6650 |
09.10.24 18:47:37 | 100 | 115,6500 |
09.10.24 18:47:34 | 100 | 115,6500 |
09.10.24 18:47:31 | 100 | 115,6900 |
09.10.24 18:47:31 | 100 | 115,6900 |
09.10.24 18:47:31 | 100 | 115,6900 |
09.10.24 18:47:31 | 100 | 115,6900 |
09.10.24 18:47:29 | 113 | 115,6793 |
09.10.24 18:47:10 | 100 | 115,6600 |
09.10.24 18:47:10 | 100 | 115,6600 |
09.10.24 18:47:10 | 100 | 115,6500 |
09.10.24 18:47:10 | 300 | 115,6500 |
09.10.24 18:47:00 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:52 | 100 | 115,6250 |
09.10.24 18:46:48 | 226 | 115,6499 |
09.10.24 18:46:39 | 100 | 115,6400 |
09.10.24 18:46:39 | 100 | 115,6300 |
09.10.24 18:46:38 | 200 | 115,6387 |
09.10.24 18:46:37 | 150 | 115,6474 |
09.10.24 18:46:18 | 100 | 115,6150 |
09.10.24 18:46:11 | 100 | 115,6100 |
09.10.24 18:46:11 | 100 | 115,6400 |
09.10.24 18:46:09 | 100 | 115,6650 |
09.10.24 18:45:59 | 100 | 115,6700 |
09.10.24 18:45:54 | 100 | 115,6875 |
09.10.24 18:45:39 | 100 | 115,7050 |
09.10.24 18:45:30 | 100 | 115,7000 |
09.10.24 18:45:24 | 100 | 115,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:24 | 100 | 115,6900 |
09.10.24 18:45:24 | 100 | 115,6800 |
09.10.24 18:45:24 | 100 | 115,6900 |
09.10.24 18:45:24 | 100 | 115,6900 |
09.10.24 18:45:15 | 146 | 115,7200 |
09.10.24 18:45:15 | 100 | 115,7300 |
09.10.24 18:45:03 | 200 | 115,7450 |
09.10.24 18:44:57 | 162 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |