The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:45 | 100 | 115,7600 |
09.10.24 18:42:45 | 118 | 115,7600 |
09.10.24 18:42:45 | 100 | 115,7200 |
09.10.24 18:42:45 | 200 | 115,7900 |
09.10.24 18:42:45 | 100 | 115,7500 |
09.10.24 18:42:45 | 100 | 115,7900 |
09.10.24 18:42:45 | 100 | 115,7700 |
09.10.24 18:42:45 | 197 | 115,7700 |
09.10.24 18:42:45 | 100 | 115,7500 |
09.10.24 18:42:45 | 100 | 115,7400 |
09.10.24 18:42:41 | 100 | 115,6850 |
09.10.24 18:42:40 | 100 | 115,6700 |
09.10.24 18:42:40 | 100 | 115,6950 |
09.10.24 18:42:32 | 100 | 115,7500 |
09.10.24 18:42:32 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:32 | 281 | 115,7500 |
09.10.24 18:42:32 | 100 | 115,7500 |
09.10.24 18:42:32 | 100 | 115,7500 |
09.10.24 18:42:32 | 100 | 115,7500 |
09.10.24 18:42:32 | 100 | 115,7600 |
09.10.24 18:42:32 | 100 | 115,7600 |
09.10.24 18:42:26 | 100 | 115,7600 |
09.10.24 18:42:24 | 1,63 Tsd. | 115,7600 |
09.10.24 18:42:24 | 100 | 115,7600 |
09.10.24 18:42:24 | 100 | 115,7600 |
09.10.24 18:42:22 | 100 | 115,7900 |
09.10.24 18:42:20 | 100 | 115,7600 |
09.10.24 18:42:19 | 127 | 115,7822 |
09.10.24 18:42:16 | 414 | 115,7500 |
09.10.24 18:42:16 | 207 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:16 | 100 | 115,7500 |
09.10.24 18:42:13 | 100 | 115,7500 |
09.10.24 18:42:05 | 100 | 115,7500 |
09.10.24 18:42:05 | 300 | 115,7500 |
09.10.24 18:42:05 | 100 | 115,7500 |
09.10.24 18:42:05 | 319 | 115,7850 |
09.10.24 18:41:55 | 100 | 115,7700 |
09.10.24 18:41:55 | 100 | 115,7700 |
09.10.24 18:41:55 | 100 | 115,7700 |
09.10.24 18:41:54 | 100 | 115,7800 |
09.10.24 18:41:54 | 100 | 115,7800 |
09.10.24 18:41:54 | 100 | 115,7800 |
09.10.24 18:41:53 | 100 | 115,7800 |
09.10.24 18:41:53 | 100 | 115,7800 |
09.10.24 18:41:53 | 100 | 115,7800 |