The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 100 | 115,7500 |
09.10.24 18:44:57 | 195 | 115,7500 |
09.10.24 18:44:55 | 100 | 115,7300 |
09.10.24 18:44:55 | 100 | 115,7500 |
09.10.24 18:44:50 | 100 | 115,7300 |
09.10.24 18:44:30 | 100 | 115,7200 |
09.10.24 18:44:21 | 100 | 115,7150 |
09.10.24 18:44:17 | 100 | 115,7200 |
09.10.24 18:44:11 | 100 | 115,7350 |
09.10.24 18:44:00 | 100 | 115,7300 |
09.10.24 18:43:54 | 100 | 115,7200 |
09.10.24 18:43:54 | 100 | 115,7200 |
09.10.24 18:43:45 | 100 | 115,7400 |
09.10.24 18:43:44 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:44 | 126 | 115,7650 |
09.10.24 18:43:41 | 100 | 115,7450 |
09.10.24 18:43:40 | 100 | 115,7450 |
09.10.24 18:43:35 | 200 | 115,7500 |
09.10.24 18:43:35 | 100 | 115,7500 |
09.10.24 18:43:35 | 100 | 115,7500 |
09.10.24 18:43:35 | 100 | 115,7500 |
09.10.24 18:43:35 | 100 | 115,7500 |
09.10.24 18:43:35 | 100 | 115,7500 |
09.10.24 18:43:35 | 100 | 115,7500 |
09.10.24 18:43:35 | 100 | 115,7400 |
09.10.24 18:43:01 | 200 | 115,7495 |
09.10.24 18:42:59 | 100 | 115,7050 |
09.10.24 18:42:46 | 100 | 115,7200 |
09.10.24 18:42:46 | 100 | 115,7325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 1,23 Tsd. | 115,7500 |
09.10.24 18:42:46 | 583 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7700 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:46 | 100 | 115,7500 |
09.10.24 18:42:45 | 100 | 115,7600 |
09.10.24 18:42:45 | 100 | 115,7600 |
09.10.24 18:42:45 | 100 | 115,7600 |