The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:03 | 100 | 115,7600 |
09.10.24 18:40:03 | 100 | 115,7500 |
09.10.24 18:40:03 | 336 | 115,7500 |
09.10.24 18:40:03 | 100 | 115,7500 |
09.10.24 18:40:02 | 100 | 115,7550 |
09.10.24 18:40:02 | 100 | 115,7600 |
09.10.24 18:40:02 | 100 | 115,7500 |
09.10.24 18:40:02 | 100 | 115,7500 |
09.10.24 18:40:02 | 100 | 115,7500 |
09.10.24 18:40:02 | 100 | 115,7500 |
09.10.24 18:40:01 | 100 | 115,7500 |
09.10.24 18:39:53 | 100 | 115,7400 |
09.10.24 18:39:50 | 100 | 115,7400 |
09.10.24 18:39:47 | 100 | 115,7425 |
09.10.24 18:39:21 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:21 | 100 | 115,7500 |
09.10.24 18:39:21 | 100 | 115,7500 |
09.10.24 18:39:21 | 100 | 115,7500 |
09.10.24 18:39:21 | 100 | 115,7500 |
09.10.24 18:39:07 | 100 | 115,7650 |
09.10.24 18:39:06 | 100 | 115,7650 |
09.10.24 18:39:05 | 100 | 115,7650 |
09.10.24 18:39:05 | 100 | 115,7650 |
09.10.24 18:39:05 | 100 | 115,7650 |
09.10.24 18:38:50 | 100 | 115,7400 |
09.10.24 18:38:50 | 100 | 115,7400 |
09.10.24 18:38:50 | 200 | 115,7400 |
09.10.24 18:38:47 | 100 | 115,7500 |
09.10.24 18:38:44 | 100 | 115,7550 |
09.10.24 18:38:44 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:44 | 100 | 115,7500 |
09.10.24 18:38:44 | 105 | 115,7500 |
09.10.24 18:38:43 | 100 | 115,7500 |
09.10.24 18:38:35 | 100 | 115,7500 |
09.10.24 18:38:35 | 100 | 115,7500 |
09.10.24 18:38:35 | 100 | 115,7500 |
09.10.24 18:38:34 | 100 | 115,7500 |
09.10.24 18:38:32 | 100 | 115,7500 |
09.10.24 18:38:31 | 100 | 115,7600 |
09.10.24 18:38:31 | 100 | 115,7500 |
09.10.24 18:38:31 | 100 | 115,7550 |
09.10.24 18:38:31 | 200 | 115,7550 |
09.10.24 18:38:31 | 100 | 115,7700 |
09.10.24 18:38:31 | 100 | 115,7700 |
09.10.24 18:38:31 | 100 | 115,7500 |