The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:05 | 100 | 115,7500 |
09.10.24 18:37:04 | 100 | 115,7500 |
09.10.24 18:37:04 | 100 | 115,7500 |
09.10.24 18:37:04 | 400 | 115,7500 |
09.10.24 18:37:03 | 100 | 115,7500 |
09.10.24 18:37:02 | 100 | 115,7500 |
09.10.24 18:37:02 | 100 | 115,7500 |
09.10.24 18:37:02 | 100 | 115,7500 |
09.10.24 18:37:02 | 5,50 Tsd. | 115,7500 |
09.10.24 18:36:58 | 100 | 115,7500 |
09.10.24 18:36:49 | 100 | 115,7500 |
09.10.24 18:36:49 | 100 | 115,7500 |
09.10.24 18:36:49 | 178 | 115,7500 |
09.10.24 18:36:49 | 100 | 115,7500 |
09.10.24 18:36:49 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:49 | 100 | 115,7500 |
09.10.24 18:36:49 | 156 | 115,7500 |
09.10.24 18:36:49 | 245 | 115,7500 |
09.10.24 18:36:49 | 100 | 115,7500 |
09.10.24 18:36:49 | 200 | 115,7400 |
09.10.24 18:36:41 | 100 | 115,7500 |
09.10.24 18:36:41 | 100 | 115,7500 |
09.10.24 18:36:41 | 103 | 115,7500 |
09.10.24 18:36:41 | 107 | 115,7500 |
09.10.24 18:36:41 | 100 | 115,7500 |
09.10.24 18:36:32 | 100 | 115,7700 |
09.10.24 18:36:32 | 100 | 115,7700 |
09.10.24 18:36:30 | 100 | 115,7700 |
09.10.24 18:36:26 | 100 | 115,7700 |
09.10.24 18:36:08 | 900 | 115,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:08 | 100 | 115,7800 |
09.10.24 18:36:03 | 100 | 115,7800 |
09.10.24 18:35:58 | 100 | 115,7800 |
09.10.24 18:35:58 | 100 | 115,7800 |
09.10.24 18:35:57 | 100 | 115,7800 |
09.10.24 18:35:51 | 100 | 115,7550 |
09.10.24 18:35:51 | 100 | 115,7500 |
09.10.24 18:35:50 | 100 | 115,7700 |
09.10.24 18:35:50 | 100 | 115,7700 |
09.10.24 18:35:50 | 100 | 115,7700 |
09.10.24 18:35:50 | 100 | 115,7700 |
09.10.24 18:35:50 | 100 | 115,7700 |
09.10.24 18:35:50 | 100 | 115,7700 |
09.10.24 18:35:50 | 200 | 115,7700 |
09.10.24 18:35:45 | 100 | 115,7900 |