The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:14 | 100 | 115,7500 |
09.10.24 18:30:03 | 100 | 115,7600 |
09.10.24 18:30:01 | 100 | 115,7000 |
09.10.24 18:30:01 | 200 | 115,7300 |
09.10.24 18:29:53 | 100 | 115,7300 |
09.10.24 18:29:44 | 250 | 115,7200 |
09.10.24 18:29:34 | 100 | 115,7400 |
09.10.24 18:29:34 | 100 | 115,7400 |
09.10.24 18:29:30 | 100 | 115,7700 |
09.10.24 18:29:28 | 107 | 115,7300 |
09.10.24 18:29:28 | 100 | 115,7300 |
09.10.24 18:29:28 | 100 | 115,7200 |
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 100 | 115,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 100 | 115,7300 |
09.10.24 18:29:28 | 100 | 115,7200 |
09.10.24 18:29:28 | 100 | 115,7100 |
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 100 | 115,7000 |
09.10.24 18:29:28 | 16,70 Tsd. | 115,7000 |
09.10.24 18:29:22 | 983 | 115,7000 |
09.10.24 18:29:22 | 100 | 115,7000 |
09.10.24 18:29:22 | 100 | 115,7000 |
09.10.24 18:29:21 | 300 | 115,7050 |
09.10.24 18:29:20 | 165 | 115,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:04 | 100 | 115,6900 |
09.10.24 18:29:02 | 100 | 115,6900 |
09.10.24 18:28:46 | 100 | 115,6900 |
09.10.24 18:28:42 | 100 | 115,6548 |
09.10.24 18:28:33 | 100 | 115,6746 |
09.10.24 18:28:29 | 100 | 115,6600 |
09.10.24 18:28:29 | 100 | 115,6600 |
09.10.24 18:28:28 | 100 | 115,6600 |
09.10.24 18:28:28 | 103 | 115,6752 |
09.10.24 18:28:26 | 100 | 115,6700 |
09.10.24 18:28:26 | 100 | 115,6700 |
09.10.24 18:28:26 | 100 | 115,6700 |
09.10.24 18:28:26 | 100 | 115,6800 |
09.10.24 18:28:26 | 100 | 115,6900 |
09.10.24 18:28:26 | 400 | 115,7000 |