The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:07 | 100 | 115,5600 |
09.10.24 18:17:07 | 100 | 115,5700 |
09.10.24 18:17:07 | 100 | 115,5700 |
09.10.24 18:16:58 | 100 | 115,5600 |
09.10.24 18:16:58 | 100 | 115,5600 |
09.10.24 18:16:45 | 100 | 115,5100 |
09.10.24 18:16:45 | 100 | 115,5100 |
09.10.24 18:16:45 | 100 | 115,5100 |
09.10.24 18:16:45 | 100 | 115,5100 |
09.10.24 18:16:41 | 100 | 115,4800 |
09.10.24 18:16:41 | 100 | 115,4800 |
09.10.24 18:16:35 | 100 | 115,4600 |
09.10.24 18:16:27 | 190 | 115,4508 |
09.10.24 18:16:20 | 100 | 115,4650 |
09.10.24 18:16:20 | 100 | 115,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:07 | 100 | 115,4100 |
09.10.24 18:15:59 | 100 | 115,3700 |
09.10.24 18:15:45 | 126 | 115,3700 |
09.10.24 18:15:37 | 100 | 115,3200 |
09.10.24 18:15:36 | 100 | 115,3100 |
09.10.24 18:15:36 | 100 | 115,3100 |
09.10.24 18:15:33 | 100 | 115,2900 |
09.10.24 18:15:33 | 100 | 115,2900 |
09.10.24 18:15:32 | 1,95 Tsd. | 115,3200 |
09.10.24 18:15:32 | 1,05 Tsd. | 115,3200 |
09.10.24 18:15:32 | 300 | 115,3200 |
09.10.24 18:15:31 | 100 | 115,3500 |
09.10.24 18:15:31 | 100 | 115,3300 |
09.10.24 18:15:29 | 100 | 115,3500 |
09.10.24 18:15:29 | 100 | 115,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:13 | 100 | 115,3800 |
09.10.24 18:15:03 | 100 | 115,3600 |
09.10.24 18:14:53 | 100 | 115,3900 |
09.10.24 18:14:26 | 100 | 115,4100 |
09.10.24 18:14:26 | 100 | 115,4100 |
09.10.24 18:14:13 | 100 | 115,3900 |
09.10.24 18:14:13 | 100 | 115,3900 |
09.10.24 18:13:55 | 100 | 115,4200 |
09.10.24 18:13:35 | 100 | 115,4000 |
09.10.24 18:13:27 | 100 | 115,4300 |
09.10.24 18:13:26 | 100 | 115,4300 |
09.10.24 18:13:26 | 100 | 115,4150 |
09.10.24 18:13:01 | 100 | 115,4450 |
09.10.24 18:12:49 | 100 | 115,4700 |
09.10.24 18:12:49 | 100 | 115,4400 |