The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:12 | 100 | 115,7400 |
09.10.24 18:00:12 | 100 | 115,7400 |
09.10.24 18:00:12 | 100 | 115,7400 |
09.10.24 18:00:12 | 200 | 115,7400 |
09.10.24 18:00:09 | 100 | 115,7500 |
09.10.24 18:00:09 | 100 | 115,7500 |
09.10.24 18:00:09 | 100 | 115,7500 |
09.10.24 18:00:09 | 100 | 115,7600 |
09.10.24 18:00:07 | 100 | 115,7800 |
09.10.24 18:00:07 | 100 | 115,7700 |
09.10.24 18:00:07 | 100 | 115,7800 |
09.10.24 18:00:01 | 103 | 115,7800 |
09.10.24 17:59:51 | 500 | 115,8094 |
09.10.24 17:59:25 | 100 | 115,7800 |
09.10.24 17:59:04 | 3,64 Tsd. | 115,8099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:53 | 100 | 115,8100 |
09.10.24 17:58:50 | 100 | 115,7800 |
09.10.24 17:58:50 | 300 | 115,7800 |
09.10.24 17:58:50 | 100 | 115,7800 |
09.10.24 17:58:50 | 100 | 115,7800 |
09.10.24 17:58:50 | 100 | 115,7800 |
09.10.24 17:58:49 | 100 | 115,7600 |
09.10.24 17:58:49 | 109 | 115,7700 |
09.10.24 17:58:35 | 100 | 115,7600 |
09.10.24 17:58:35 | 5,00 Tsd. | 115,7401 |
09.10.24 17:58:29 | 100 | 115,7700 |
09.10.24 17:58:22 | 100 | 115,7650 |
09.10.24 17:58:18 | 166 | 115,7450 |
09.10.24 17:58:07 | 100 | 115,7400 |
09.10.24 17:58:03 | 100 | 115,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:54 | 100 | 115,7650 |
09.10.24 17:57:39 | 100 | 115,8000 |
09.10.24 17:57:27 | 100 | 115,7700 |
09.10.24 17:57:21 | 100 | 115,7400 |
09.10.24 17:57:21 | 100 | 115,7400 |
09.10.24 17:57:21 | 100 | 115,7400 |
09.10.24 17:57:08 | 100 | 115,7100 |
09.10.24 17:56:59 | 100 | 115,6900 |
09.10.24 17:56:34 | 100 | 115,6400 |
09.10.24 17:56:34 | 100 | 115,6400 |
09.10.24 17:56:34 | 100 | 115,6400 |
09.10.24 17:56:34 | 100 | 115,6500 |
09.10.24 17:56:26 | 100 | 115,6900 |
09.10.24 17:56:26 | 309 | 115,6700 |
09.10.24 17:56:26 | 100 | 115,6800 |