The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:22 | 100 | 115,7000 |
09.10.24 17:56:17 | 100 | 115,7200 |
09.10.24 17:56:17 | 100 | 115,7200 |
09.10.24 17:56:16 | 100 | 115,7400 |
09.10.24 17:56:16 | 100 | 115,7200 |
09.10.24 17:55:42 | 100 | 115,7350 |
09.10.24 17:55:42 | 100 | 115,7150 |
09.10.24 17:55:27 | 120 | 115,7305 |
09.10.24 17:55:17 | 100 | 115,6900 |
09.10.24 17:55:17 | 100 | 115,7200 |
09.10.24 17:55:17 | 100 | 115,7350 |
09.10.24 17:55:17 | 100 | 115,6870 |
09.10.24 17:55:00 | 164 | 115,6900 |
09.10.24 17:54:55 | 100 | 115,6600 |
09.10.24 17:54:55 | 100 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:55 | 310 | 115,6486 |
09.10.24 17:54:55 | 632 | 115,6499 |
09.10.24 17:54:51 | 248 | 115,6063 |
09.10.24 17:54:35 | 100 | 115,6000 |
09.10.24 17:54:35 | 100 | 115,6000 |
09.10.24 17:54:18 | 133 | 115,5800 |
09.10.24 17:54:17 | 100 | 115,5800 |
09.10.24 17:54:17 | 100 | 115,5700 |
09.10.24 17:54:16 | 100 | 115,5400 |
09.10.24 17:54:16 | 100 | 115,5300 |
09.10.24 17:54:16 | 100 | 115,5100 |
09.10.24 17:54:07 | 100 | 115,4750 |
09.10.24 17:54:01 | 100 | 115,4700 |
09.10.24 17:53:59 | 120 | 115,5100 |
09.10.24 17:53:44 | 100 | 115,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:44 | 100 | 115,4800 |
09.10.24 17:53:44 | 100 | 115,4900 |
09.10.24 17:53:44 | 100 | 115,4800 |
09.10.24 17:53:44 | 200 | 115,4900 |
09.10.24 17:53:40 | 100 | 115,5000 |
09.10.24 17:53:38 | 100 | 115,5000 |
09.10.24 17:53:38 | 100 | 115,5000 |
09.10.24 17:53:18 | 100 | 115,5100 |
09.10.24 17:53:18 | 100 | 115,5100 |
09.10.24 17:53:18 | 100 | 115,5100 |
09.10.24 17:53:03 | 103 | 115,5050 |
09.10.24 17:52:49 | 100 | 115,4800 |
09.10.24 17:52:49 | 100 | 115,4450 |
09.10.24 17:52:48 | 150 | 115,4675 |
09.10.24 17:52:30 | 100 | 115,4500 |