The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:01 | 100 | 115,4350 |
09.10.24 17:52:00 | 100 | 115,4200 |
09.10.24 17:52:00 | 100 | 115,4200 |
09.10.24 17:51:52 | 100 | 115,4100 |
09.10.24 17:51:47 | 100 | 115,4400 |
09.10.24 17:51:34 | 100 | 115,4700 |
09.10.24 17:51:34 | 100 | 115,4600 |
09.10.24 17:51:19 | 100 | 115,4650 |
09.10.24 17:51:08 | 110 | 115,4650 |
09.10.24 17:50:53 | 165 | 115,4700 |
09.10.24 17:50:42 | 100 | 115,4400 |
09.10.24 17:50:25 | 180 | 115,4700 |
09.10.24 17:50:10 | 100 | 115,4250 |
09.10.24 17:50:10 | 100 | 115,3800 |
09.10.24 17:50:10 | 100 | 115,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:56 | 100 | 115,4400 |
09.10.24 17:49:07 | 100 | 115,4000 |
09.10.24 17:49:07 | 100 | 115,4000 |
09.10.24 17:49:04 | 100 | 115,4400 |
09.10.24 17:48:51 | 255 | 115,4450 |
09.10.24 17:48:44 | 100 | 115,4600 |
09.10.24 17:48:40 | 100 | 115,4450 |
09.10.24 17:48:36 | 100 | 115,4400 |
09.10.24 17:48:29 | 100 | 115,4600 |
09.10.24 17:48:29 | 100 | 115,4700 |
09.10.24 17:48:29 | 100 | 115,4700 |
09.10.24 17:48:23 | 200 | 115,4900 |
09.10.24 17:48:23 | 100 | 115,4900 |
09.10.24 17:48:23 | 100 | 115,4900 |
09.10.24 17:48:21 | 105 | 115,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:15 | 100 | 115,4700 |
09.10.24 17:47:49 | 100 | 115,4500 |
09.10.24 17:47:49 | 100 | 115,4500 |
09.10.24 17:47:34 | 100 | 115,4400 |
09.10.24 17:47:18 | 100 | 115,4150 |
09.10.24 17:47:18 | 100 | 115,4150 |
09.10.24 17:47:18 | 100 | 115,4150 |
09.10.24 17:47:18 | 100 | 115,4200 |
09.10.24 17:47:17 | 100 | 115,4100 |
09.10.24 17:47:10 | 100 | 115,4150 |
09.10.24 17:46:49 | 100 | 115,4600 |
09.10.24 17:46:49 | 100 | 115,4600 |
09.10.24 17:46:44 | 100 | 115,4800 |
09.10.24 17:46:35 | 166 | 115,5100 |
09.10.24 17:46:22 | 100 | 115,4800 |