The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:37 | 200 | 115,7000 |
09.10.24 17:41:37 | 100 | 115,7000 |
09.10.24 17:41:37 | 600 | 115,7000 |
09.10.24 17:41:11 | 143 | 115,6150 |
09.10.24 17:41:09 | 100 | 115,6500 |
09.10.24 17:41:09 | 100 | 115,6600 |
09.10.24 17:41:07 | 100 | 115,6400 |
09.10.24 17:41:00 | 100 | 115,6400 |
09.10.24 17:41:00 | 100 | 115,6400 |
09.10.24 17:40:58 | 100 | 115,6300 |
09.10.24 17:40:49 | 287 | 115,6599 |
09.10.24 17:40:41 | 100 | 115,6000 |
09.10.24 17:40:38 | 100 | 115,5900 |
09.10.24 17:40:34 | 300 | 115,5900 |
09.10.24 17:40:16 | 100 | 115,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:04 | 100 | 115,5200 |
09.10.24 17:40:02 | 100 | 115,5400 |
09.10.24 17:40:02 | 100 | 115,5400 |
09.10.24 17:40:02 | 100 | 115,5400 |
09.10.24 17:40:02 | 100 | 115,5400 |
09.10.24 17:40:00 | 100 | 115,5400 |
09.10.24 17:39:55 | 100 | 115,5100 |
09.10.24 17:39:51 | 100 | 115,5000 |
09.10.24 17:39:51 | 100 | 115,5000 |
09.10.24 17:39:51 | 100 | 115,4800 |
09.10.24 17:39:51 | 100 | 115,4900 |
09.10.24 17:39:51 | 100 | 115,5000 |
09.10.24 17:39:51 | 100 | 115,5000 |
09.10.24 17:39:35 | 100 | 115,5100 |
09.10.24 17:39:34 | 100 | 115,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:31 | 100 | 115,4800 |
09.10.24 17:39:31 | 100 | 115,4800 |
09.10.24 17:39:31 | 100 | 115,5100 |
09.10.24 17:39:24 | 150 | 115,5125 |
09.10.24 17:39:22 | 171 | 115,5050 |
09.10.24 17:39:13 | 100 | 115,5600 |
09.10.24 17:39:09 | 100 | 115,5600 |
09.10.24 17:39:09 | 107 | 115,5700 |
09.10.24 17:39:09 | 100 | 115,5700 |
09.10.24 17:39:09 | 107 | 115,5900 |
09.10.24 17:39:09 | 100 | 115,5700 |
09.10.24 17:39:01 | 100 | 115,5850 |
09.10.24 17:39:00 | 100 | 115,5850 |
09.10.24 17:39:00 | 100 | 115,5850 |
09.10.24 17:38:58 | 100 | 115,5947 |