The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:36 | 117 | 115,6800 |
09.10.24 18:24:29 | 100 | 115,7200 |
09.10.24 18:24:29 | 100 | 115,6800 |
09.10.24 18:24:25 | 100 | 115,6800 |
09.10.24 18:24:25 | 100 | 115,6800 |
09.10.24 18:24:09 | 173 | 115,6850 |
09.10.24 18:23:46 | 100 | 115,6850 |
09.10.24 18:23:14 | 100 | 115,6700 |
09.10.24 18:23:10 | 100 | 115,6800 |
09.10.24 18:23:10 | 100 | 115,6800 |
09.10.24 18:23:10 | 100 | 115,6800 |
09.10.24 18:23:10 | 100 | 115,7100 |
09.10.24 18:23:00 | 100 | 115,7200 |
09.10.24 18:22:57 | 196 | 115,6806 |
09.10.24 18:22:53 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:33 | 100 | 115,6900 |
09.10.24 18:22:33 | 100 | 115,6900 |
09.10.24 18:22:33 | 100 | 115,6900 |
09.10.24 18:22:20 | 100 | 115,6900 |
09.10.24 18:22:01 | 100 | 115,6900 |
09.10.24 18:21:58 | 100 | 115,6925 |
09.10.24 18:21:58 | 100 | 115,7000 |
09.10.24 18:21:58 | 300 | 115,7000 |
09.10.24 18:21:58 | 200 | 115,7000 |
09.10.24 18:21:58 | 200 | 115,7000 |
09.10.24 18:21:58 | 200 | 115,7000 |
09.10.24 18:21:58 | 100 | 115,6925 |
09.10.24 18:21:58 | 100 | 115,6900 |
09.10.24 18:21:58 | 100 | 115,6900 |
09.10.24 18:21:58 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:58 | 100 | 115,6800 |
09.10.24 18:21:58 | 100 | 115,6900 |
09.10.24 18:21:58 | 100 | 115,6900 |
09.10.24 18:21:58 | 100 | 115,7000 |
09.10.24 18:21:58 | 100 | 115,6900 |
09.10.24 18:21:58 | 100 | 115,7000 |
09.10.24 18:21:58 | 100 | 115,7000 |
09.10.24 18:21:58 | 200 | 115,7000 |
09.10.24 18:21:56 | 175 | 115,7300 |
09.10.24 18:21:52 | 100 | 115,7250 |
09.10.24 18:21:52 | 100 | 115,7000 |
09.10.24 18:21:52 | 105 | 115,7000 |
09.10.24 18:21:52 | 100 | 115,7000 |
09.10.24 18:21:26 | 200 | 115,6100 |
09.10.24 18:21:26 | 100 | 115,6100 |