The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:26 | 100 | 115,6000 |
09.10.24 18:21:26 | 100 | 115,6000 |
09.10.24 18:21:06 | 100 | 115,5800 |
09.10.24 18:20:56 | 100 | 115,5325 |
09.10.24 18:20:50 | 100 | 115,5500 |
09.10.24 18:20:49 | 174 | 115,5500 |
09.10.24 18:20:29 | 100 | 115,4700 |
09.10.24 18:20:14 | 100 | 115,4400 |
09.10.24 18:20:03 | 100 | 115,4200 |
09.10.24 18:20:00 | 100 | 115,4100 |
09.10.24 18:20:00 | 189 | 115,4100 |
09.10.24 18:20:00 | 100 | 115,4200 |
09.10.24 18:19:59 | 100 | 115,4400 |
09.10.24 18:19:59 | 100 | 115,4400 |
09.10.24 18:19:59 | 100 | 115,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:48 | 100 | 115,4500 |
09.10.24 18:19:41 | 100 | 115,4800 |
09.10.24 18:19:41 | 100 | 115,4800 |
09.10.24 18:19:34 | 100 | 115,5000 |
09.10.24 18:19:30 | 100 | 115,5050 |
09.10.24 18:19:30 | 100 | 115,5050 |
09.10.24 18:19:28 | 100 | 115,5000 |
09.10.24 18:19:27 | 100 | 115,5000 |
09.10.24 18:19:26 | 100 | 115,5000 |
09.10.24 18:19:25 | 100 | 115,4900 |
09.10.24 18:19:25 | 100 | 115,4900 |
09.10.24 18:19:25 | 100 | 115,4900 |
09.10.24 18:19:21 | 100 | 115,4800 |
09.10.24 18:19:05 | 100 | 115,4700 |
09.10.24 18:19:00 | 100 | 115,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:58 | 100 | 115,4900 |
09.10.24 18:18:57 | 190 | 115,5000 |
09.10.24 18:18:54 | 100 | 115,4800 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:47 | 100 | 115,4850 |
09.10.24 18:18:47 | 100 | 115,4700 |
09.10.24 18:18:25 | 100 | 115,4800 |
09.10.24 18:18:25 | 100 | 115,4800 |
09.10.24 18:18:02 | 200 | 115,5112 |
09.10.24 18:17:11 | 100 | 115,5300 |
09.10.24 18:17:10 | 100 | 115,5500 |
09.10.24 18:17:10 | 100 | 115,5500 |