The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:24 | 100 | 115,7650 |
09.10.24 18:37:24 | 100 | 115,7650 |
09.10.24 18:37:24 | 100 | 115,7650 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7650 |
09.10.24 18:37:24 | 113 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7400 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7400 |
09.10.24 18:37:24 | 129 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7400 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 129 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7500 |
09.10.24 18:37:24 | 100 | 115,7700 |
09.10.24 18:37:24 | 100 | 115,7700 |
09.10.24 18:37:24 | 298 | 115,7500 |
09.10.24 18:37:24 | 301 | 115,7500 |
09.10.24 18:37:24 | 301 | 115,7500 |
09.10.24 18:37:23 | 100 | 115,7500 |
09.10.24 18:37:22 | 134 | 115,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:22 | 100 | 115,7600 |
09.10.24 18:37:22 | 100 | 115,7550 |
09.10.24 18:37:22 | 100 | 115,7550 |
09.10.24 18:37:22 | 100 | 115,7600 |
09.10.24 18:37:22 | 100 | 115,7550 |
09.10.24 18:37:21 | 122 | 115,7550 |
09.10.24 18:37:15 | 308 | 115,7550 |
09.10.24 18:37:15 | 100 | 115,7550 |
09.10.24 18:37:15 | 100 | 115,7550 |
09.10.24 18:37:14 | 300 | 115,7500 |
09.10.24 18:37:12 | 100 | 115,7500 |
09.10.24 18:37:07 | 216 | 115,7580 |
09.10.24 18:37:06 | 100 | 115,7500 |
09.10.24 18:37:06 | 100 | 115,7500 |
09.10.24 18:37:06 | 100 | 115,7500 |