The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:53 | 100 | 115,7800 |
09.10.24 18:41:52 | 100 | 115,7800 |
09.10.24 18:41:52 | 100 | 115,7800 |
09.10.24 18:41:50 | 100 | 115,7800 |
09.10.24 18:41:46 | 100 | 115,7984 |
09.10.24 18:41:36 | 100 | 115,7800 |
09.10.24 18:41:29 | 208 | 115,7850 |
09.10.24 18:41:29 | 100 | 115,7850 |
09.10.24 18:41:26 | 100 | 115,7500 |
09.10.24 18:41:26 | 100 | 115,7500 |
09.10.24 18:41:19 | 100 | 115,7800 |
09.10.24 18:41:16 | 100 | 115,7500 |
09.10.24 18:41:16 | 100 | 115,7500 |
09.10.24 18:41:16 | 100 | 115,7500 |
09.10.24 18:41:09 | 100 | 115,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:04 | 200 | 115,7911 |
09.10.24 18:41:00 | 100 | 115,7500 |
09.10.24 18:40:58 | 100 | 115,7700 |
09.10.24 18:40:49 | 100 | 115,7900 |
09.10.24 18:40:49 | 100 | 115,7900 |
09.10.24 18:40:49 | 100 | 115,7900 |
09.10.24 18:40:49 | 100 | 115,7900 |
09.10.24 18:40:46 | 100 | 115,8050 |
09.10.24 18:40:46 | 100 | 115,8050 |
09.10.24 18:40:44 | 500 | 115,8050 |
09.10.24 18:40:43 | 100 | 115,8050 |
09.10.24 18:40:43 | 100 | 115,8000 |
09.10.24 18:40:38 | 100 | 115,8000 |
09.10.24 18:40:38 | 100 | 115,7850 |
09.10.24 18:40:38 | 100 | 115,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:38 | 100 | 115,7550 |
09.10.24 18:40:38 | 100 | 115,7800 |
09.10.24 18:40:38 | 100 | 115,7550 |
09.10.24 18:40:36 | 100 | 115,7550 |
09.10.24 18:40:35 | 100 | 115,7550 |
09.10.24 18:40:31 | 100 | 115,7550 |
09.10.24 18:40:30 | 171 | 115,7575 |
09.10.24 18:40:29 | 100 | 115,7550 |
09.10.24 18:40:28 | 100 | 115,7550 |
09.10.24 18:40:28 | 100 | 115,7550 |
09.10.24 18:40:23 | 100 | 115,7700 |
09.10.24 18:40:22 | 100 | 115,7450 |
09.10.24 18:40:17 | 100 | 115,7200 |
09.10.24 18:40:09 | 100 | 115,7450 |
09.10.24 18:40:06 | 100 | 115,7500 |