The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:35 | 100 | 114,5400 |
08.10.24 21:59:34 | 100 | 114,5300 |
08.10.24 21:59:34 | 100 | 114,5300 |
08.10.24 21:59:34 | 150 | 114,5300 |
08.10.24 21:59:33 | 100 | 114,5300 |
08.10.24 21:59:33 | 100 | 114,5200 |
08.10.24 21:59:33 | 100 | 114,5300 |
08.10.24 21:59:33 | 100 | 114,5400 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 150 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 900 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 926 | 114,5200 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 300 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 300 | 114,5300 |
08.10.24 21:59:31 | 400 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5300 |
08.10.24 21:59:31 | 189 | 114,5300 |
08.10.24 21:59:31 | 100 | 114,5400 |
08.10.24 21:59:31 | 100 | 114,5400 |