The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 100 | 114,5550 |
08.10.24 21:59:40 | 150 | 114,5550 |
08.10.24 21:59:40 | 171 | 114,5550 |
08.10.24 21:59:40 | 100 | 114,5550 |
08.10.24 21:59:40 | 100 | 114,5400 |
08.10.24 21:59:39 | 500 | 114,5593 |
08.10.24 21:59:39 | 100 | 114,5500 |
08.10.24 21:59:39 | 100 | 114,5500 |
08.10.24 21:59:39 | 100 | 114,5500 |
08.10.24 21:59:39 | 100 | 114,5500 |
08.10.24 21:59:39 | 194 | 114,5500 |
08.10.24 21:59:39 | 300 | 114,5500 |
08.10.24 21:59:39 | 100 | 114,5500 |
08.10.24 21:59:39 | 110 | 114,5550 |
08.10.24 21:59:38 | 288 | 114,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | 141 | 114,5550 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 145 | 114,5450 |
08.10.24 21:59:37 | 100 | 114,5400 |
08.10.24 21:59:37 | 100 | 114,5400 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 179 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
08.10.24 21:59:37 | 100 | 114,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | 213 | 114,5500 |
08.10.24 21:59:36 | 100 | 114,5300 |
08.10.24 21:59:36 | 100 | 114,5400 |
08.10.24 21:59:36 | 122 | 114,5300 |
08.10.24 21:59:36 | 133 | 114,5300 |
08.10.24 21:59:36 | 300 | 114,5300 |
08.10.24 21:59:36 | 100 | 114,5300 |
08.10.24 21:59:36 | 100 | 114,5300 |
08.10.24 21:59:36 | 100 | 114,5300 |
08.10.24 21:59:35 | 100 | 114,5300 |
08.10.24 21:59:35 | 100 | 114,5400 |
08.10.24 21:59:35 | 100 | 114,5400 |
08.10.24 21:59:35 | 100 | 114,5400 |
08.10.24 21:59:35 | 100 | 114,5400 |
08.10.24 21:59:35 | 100 | 114,5400 |