The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:24 | 373 | 114,4300 |
08.10.24 21:57:24 | 195 | 114,4200 |
08.10.24 21:57:23 | 100 | 114,4200 |
08.10.24 21:57:22 | 100 | 114,4250 |
08.10.24 21:57:21 | 100 | 114,4250 |
08.10.24 21:57:21 | 100 | 114,4250 |
08.10.24 21:57:21 | 100 | 114,4200 |
08.10.24 21:57:21 | 100 | 114,4200 |
08.10.24 21:57:21 | 112 | 114,4200 |
08.10.24 21:57:21 | 100 | 114,4200 |
08.10.24 21:57:21 | 100 | 114,4200 |
08.10.24 21:57:21 | 174 | 114,4250 |
08.10.24 21:57:21 | 100 | 114,4250 |
08.10.24 21:57:21 | 100 | 114,4250 |
08.10.24 21:57:20 | 100 | 114,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:20 | 200 | 114,4300 |
08.10.24 21:57:19 | 100 | 114,4200 |
08.10.24 21:57:19 | 100 | 114,4300 |
08.10.24 21:57:16 | 170 | 114,4200 |
08.10.24 21:57:16 | 100 | 114,4200 |
08.10.24 21:57:15 | 100 | 114,4300 |
08.10.24 21:57:15 | 100 | 114,4300 |
08.10.24 21:57:14 | 600 | 114,4400 |
08.10.24 21:57:14 | 100 | 114,4500 |
08.10.24 21:57:14 | 174 | 114,4600 |
08.10.24 21:57:13 | 100 | 114,4700 |
08.10.24 21:57:11 | 100 | 114,4650 |
08.10.24 21:57:11 | 100 | 114,4450 |
08.10.24 21:57:11 | 100 | 114,4400 |
08.10.24 21:57:10 | 100 | 114,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:10 | 700 | 114,4700 |
08.10.24 21:57:10 | 100 | 114,4800 |
08.10.24 21:57:10 | 200 | 114,4700 |
08.10.24 21:57:10 | 200 | 114,4700 |
08.10.24 21:57:10 | 100 | 114,4700 |
08.10.24 21:57:10 | 100 | 114,4700 |
08.10.24 21:57:10 | 100 | 114,4700 |
08.10.24 21:57:10 | 110 | 114,4700 |
08.10.24 21:57:10 | 200 | 114,4800 |
08.10.24 21:57:10 | 100 | 114,4800 |
08.10.24 21:57:10 | 100 | 114,4800 |
08.10.24 21:57:10 | 100 | 114,4800 |
08.10.24 21:57:10 | 100 | 114,4800 |
08.10.24 21:57:09 | 186 | 114,4850 |
08.10.24 21:57:06 | 100 | 114,4800 |