The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:55 | 100 | 114,5050 |
08.10.24 21:57:55 | 100 | 114,5100 |
08.10.24 21:57:55 | 100 | 114,5100 |
08.10.24 21:57:55 | 100 | 114,5050 |
08.10.24 21:57:55 | 100 | 114,5100 |
08.10.24 21:57:54 | 176 | 114,5000 |
08.10.24 21:57:54 | 200 | 114,5050 |
08.10.24 21:57:54 | 187 | 114,5050 |
08.10.24 21:57:54 | 100 | 114,5000 |
08.10.24 21:57:53 | 100 | 114,4900 |
08.10.24 21:57:53 | 100 | 114,4900 |
08.10.24 21:57:53 | 100 | 114,5000 |
08.10.24 21:57:53 | 100 | 114,5000 |
08.10.24 21:57:53 | 148 | 114,5000 |
08.10.24 21:57:53 | 100 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:53 | 100 | 114,5000 |
08.10.24 21:57:53 | 138 | 114,5000 |
08.10.24 21:57:53 | 100 | 114,5000 |
08.10.24 21:57:53 | 100 | 114,5000 |
08.10.24 21:57:52 | 100 | 114,4950 |
08.10.24 21:57:51 | 133 | 114,5100 |
08.10.24 21:57:51 | 100 | 114,4900 |
08.10.24 21:57:51 | 100 | 114,4900 |
08.10.24 21:57:51 | 100 | 114,5000 |
08.10.24 21:57:51 | 100 | 114,5000 |
08.10.24 21:57:51 | 105 | 114,5000 |
08.10.24 21:57:50 | 100 | 114,4900 |
08.10.24 21:57:50 | 100 | 114,4900 |
08.10.24 21:57:50 | 100 | 114,4800 |
08.10.24 21:57:50 | 100 | 114,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:50 | 100 | 114,4900 |
08.10.24 21:57:50 | 100 | 114,4900 |
08.10.24 21:57:50 | 100 | 114,4900 |
08.10.24 21:57:50 | 100 | 114,4850 |
08.10.24 21:57:50 | 200 | 114,4850 |
08.10.24 21:57:49 | 100 | 114,4800 |
08.10.24 21:57:49 | 100 | 114,4800 |
08.10.24 21:57:49 | 812 | 114,4800 |
08.10.24 21:57:48 | 100 | 114,4800 |
08.10.24 21:57:48 | 100 | 114,4700 |
08.10.24 21:57:48 | 100 | 114,4700 |
08.10.24 21:57:48 | 397 | 114,4700 |
08.10.24 21:57:48 | 100 | 114,4700 |
08.10.24 21:57:48 | 200 | 114,4700 |
08.10.24 21:57:47 | 150 | 114,4700 |