The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:14 | 200 | 114,5000 |
08.10.24 21:58:14 | 1,00 Tsd. | 114,5000 |
08.10.24 21:58:14 | 180 | 114,5000 |
08.10.24 21:58:14 | 100 | 114,5000 |
08.10.24 21:58:14 | 128 | 114,4900 |
08.10.24 21:58:14 | 200 | 114,4900 |
08.10.24 21:58:14 | 100 | 114,4900 |
08.10.24 21:58:13 | 100 | 114,4900 |
08.10.24 21:58:13 | 200 | 114,4800 |
08.10.24 21:58:13 | 100 | 114,4800 |
08.10.24 21:58:13 | 100 | 114,4800 |
08.10.24 21:58:13 | 100 | 114,4800 |
08.10.24 21:58:12 | 100 | 114,4800 |
08.10.24 21:58:12 | 100 | 114,4800 |
08.10.24 21:58:12 | 100 | 114,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:12 | 200 | 114,4700 |
08.10.24 21:58:12 | 100 | 114,4700 |
08.10.24 21:58:12 | 107 | 114,4700 |
08.10.24 21:58:12 | 100 | 114,4700 |
08.10.24 21:58:12 | 105 | 114,4700 |
08.10.24 21:58:11 | 274 | 114,4500 |
08.10.24 21:58:11 | 100 | 114,4600 |
08.10.24 21:58:11 | 200 | 114,4600 |
08.10.24 21:58:11 | 100 | 114,4700 |
08.10.24 21:58:11 | 100 | 114,4700 |
08.10.24 21:58:11 | 100 | 114,4800 |
08.10.24 21:58:11 | 100 | 114,4700 |
08.10.24 21:58:10 | 100 | 114,4700 |
08.10.24 21:58:10 | 100 | 114,4700 |
08.10.24 21:58:10 | 290 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:10 | 180 | 114,4600 |
08.10.24 21:58:10 | 274 | 114,4600 |
08.10.24 21:58:09 | 100 | 114,4600 |
08.10.24 21:58:08 | 167 | 114,4600 |
08.10.24 21:58:07 | 133 | 114,4700 |
08.10.24 21:58:07 | 100 | 114,4700 |
08.10.24 21:58:05 | 100 | 114,4500 |
08.10.24 21:58:05 | 100 | 114,4600 |
08.10.24 21:58:05 | 231 | 114,4600 |
08.10.24 21:58:05 | 100 | 114,4700 |
08.10.24 21:58:05 | 400 | 114,4700 |
08.10.24 21:58:05 | 100 | 114,4700 |
08.10.24 21:58:05 | 100 | 114,4700 |
08.10.24 21:58:05 | 100 | 114,4700 |
08.10.24 21:58:05 | 100 | 114,4800 |