The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:44 | 140 | 114,5300 |
08.10.24 21:58:44 | 400 | 114,5300 |
08.10.24 21:58:44 | 200 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5400 |
08.10.24 21:58:43 | 100 | 114,5400 |
08.10.24 21:58:43 | 100 | 114,5400 |
08.10.24 21:58:43 | 100 | 114,5400 |
08.10.24 21:58:42 | 102 | 114,5300 |
08.10.24 21:58:42 | 100 | 114,5300 |
08.10.24 21:58:41 | 175 | 114,5400 |
08.10.24 21:58:41 | 100 | 114,5300 |
08.10.24 21:58:41 | 100 | 114,5300 |
08.10.24 21:58:41 | 100 | 114,5300 |
08.10.24 21:58:40 | 100 | 114,5400 |
08.10.24 21:58:40 | 100 | 114,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:40 | 100 | 114,5400 |
08.10.24 21:58:40 | 100 | 114,5300 |
08.10.24 21:58:40 | 506 | 114,5300 |
08.10.24 21:58:40 | 100 | 114,5300 |
08.10.24 21:58:40 | 100 | 114,5300 |
08.10.24 21:58:40 | 100 | 114,5300 |
08.10.24 21:58:39 | 194 | 114,5300 |
08.10.24 21:58:39 | 144 | 114,5300 |
08.10.24 21:58:39 | 100 | 114,5300 |
08.10.24 21:58:39 | 100 | 114,5250 |
08.10.24 21:58:39 | 100 | 114,5250 |
08.10.24 21:58:38 | 100 | 114,5250 |
08.10.24 21:58:37 | 100 | 114,5300 |
08.10.24 21:58:37 | 100 | 114,5250 |
08.10.24 21:58:37 | 100 | 114,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:37 | 100 | 114,5250 |
08.10.24 21:58:37 | 100 | 114,5200 |
08.10.24 21:58:37 | 150 | 114,5200 |
08.10.24 21:58:37 | 100 | 114,5200 |
08.10.24 21:58:37 | 100 | 114,5200 |
08.10.24 21:58:37 | 100 | 114,5300 |
08.10.24 21:58:37 | 100 | 114,5300 |
08.10.24 21:58:37 | 100 | 114,5300 |
08.10.24 21:58:37 | 100 | 114,5300 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5100 |
08.10.24 21:58:36 | 100 | 114,5100 |
08.10.24 21:58:36 | 100 | 114,5100 |
08.10.24 21:58:36 | 300 | 114,5100 |