The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:40 | 100 | 114,3600 |
08.10.24 20:54:40 | 100 | 114,3600 |
08.10.24 20:54:40 | 100 | 114,3600 |
08.10.24 20:54:40 | 100 | 114,3600 |
08.10.24 20:54:40 | 411 | 114,3500 |
08.10.24 20:54:39 | 200 | 114,3300 |
08.10.24 20:54:39 | 245 | 114,3300 |
08.10.24 20:54:39 | 100 | 114,2900 |
08.10.24 20:54:39 | 100 | 114,2900 |
08.10.24 20:54:39 | 100 | 114,2900 |
08.10.24 20:54:39 | 100 | 114,2900 |
08.10.24 20:54:39 | 100 | 114,2800 |
08.10.24 20:54:39 | 100 | 114,2600 |
08.10.24 20:54:39 | 200 | 114,2500 |
08.10.24 20:54:39 | 400 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:39 | 162 | 114,2900 |
08.10.24 20:54:39 | 100 | 114,2300 |
08.10.24 20:54:39 | 100 | 114,2500 |
08.10.24 20:54:35 | 500 | 114,2250 |
08.10.24 20:54:26 | 200 | 114,2350 |
08.10.24 20:54:26 | 200 | 114,2350 |
08.10.24 20:54:26 | 200 | 114,2350 |
08.10.24 20:54:24 | 400 | 114,2350 |
08.10.24 20:54:24 | 100 | 114,2300 |
08.10.24 20:54:24 | 300 | 114,2300 |
08.10.24 20:54:24 | 267 | 114,2300 |
08.10.24 20:54:11 | 100 | 114,2600 |
08.10.24 20:54:05 | 200 | 114,2400 |
08.10.24 20:54:00 | 100 | 114,2400 |
08.10.24 20:53:53 | 200 | 114,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:53 | 129 | 114,2300 |
08.10.24 20:53:53 | 400 | 114,2350 |
08.10.24 20:53:53 | 200 | 114,2350 |
08.10.24 20:53:51 | 100 | 114,2300 |
08.10.24 20:53:51 | 158 | 114,2300 |
08.10.24 20:53:51 | 100 | 114,2300 |
08.10.24 20:53:51 | 100 | 114,2600 |
08.10.24 20:53:35 | 100 | 114,2500 |
08.10.24 20:53:35 | 100 | 114,2500 |
08.10.24 20:53:35 | 100 | 114,2500 |
08.10.24 20:53:35 | 100 | 114,2800 |
08.10.24 20:53:35 | 100 | 114,2800 |
08.10.24 20:53:34 | 100 | 114,2500 |
08.10.24 20:53:31 | 100 | 114,2500 |
08.10.24 20:53:31 | 100 | 114,2500 |