The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:45 | 195 | 113,7100 |
08.10.24 18:32:36 | 100 | 113,7400 |
08.10.24 18:32:35 | 100 | 113,7000 |
08.10.24 18:32:32 | 100 | 113,7100 |
08.10.24 18:32:26 | 100 | 113,7100 |
08.10.24 18:32:02 | 100 | 113,7000 |
08.10.24 18:31:53 | 200 | 113,7000 |
08.10.24 18:31:53 | 200 | 113,7000 |
08.10.24 18:31:53 | 305 | 113,7000 |
08.10.24 18:31:38 | 100 | 113,6950 |
08.10.24 18:31:38 | 105 | 113,7000 |
08.10.24 18:31:33 | 100 | 113,6700 |
08.10.24 18:31:31 | 200 | 113,7000 |
08.10.24 18:31:29 | 100 | 113,7100 |
08.10.24 18:31:27 | 100 | 113,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:52 | 100 | 113,7500 |
08.10.24 18:30:52 | 200 | 113,7700 |
08.10.24 18:30:46 | 100 | 113,7871 |
08.10.24 18:30:41 | 100 | 113,8400 |
08.10.24 18:30:41 | 100 | 113,8300 |
08.10.24 18:30:38 | 100 | 113,8200 |
08.10.24 18:30:38 | 100 | 113,8150 |
08.10.24 18:30:27 | 100 | 113,8599 |
08.10.24 18:30:23 | 100 | 113,8150 |
08.10.24 18:30:03 | 100 | 113,8150 |
08.10.24 18:30:03 | 100 | 113,8150 |
08.10.24 18:30:03 | 100 | 113,8150 |
08.10.24 18:29:59 | 100 | 113,7900 |
08.10.24 18:29:41 | 1,76 Tsd. | 113,8599 |
08.10.24 18:29:39 | 100 | 113,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:35 | 293 | 113,8200 |
08.10.24 18:29:25 | 2,02 Tsd. | 113,8250 |
08.10.24 18:29:04 | 172 | 113,7900 |
08.10.24 18:29:04 | 100 | 113,7900 |
08.10.24 18:29:01 | 118 | 113,8350 |
08.10.24 18:28:59 | 100 | 113,8350 |
08.10.24 18:28:58 | 100 | 113,8300 |
08.10.24 18:28:45 | 129 | 113,8400 |
08.10.24 18:28:45 | 100 | 113,8100 |
08.10.24 18:28:45 | 100 | 113,8400 |
08.10.24 18:28:31 | 100 | 113,8400 |
08.10.24 18:28:05 | 260 | 113,8400 |
08.10.24 18:28:05 | 100 | 113,8300 |
08.10.24 18:28:00 | 100 | 113,8400 |
08.10.24 18:27:43 | 100 | 113,8050 |