The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:39 | 500 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0450 |
08.10.24 18:39:39 | 100 | 114,0450 |
08.10.24 18:39:39 | 100 | 114,0450 |
08.10.24 18:39:39 | 1,70 Tsd. | 114,0500 |
08.10.24 18:39:39 | 500 | 114,0600 |
08.10.24 18:39:39 | 155 | 114,0600 |
08.10.24 18:39:39 | 200 | 114,0300 |
08.10.24 18:39:39 | 100 | 114,0300 |
08.10.24 18:39:39 | 100 | 114,0600 |
08.10.24 18:39:39 | 500 | 114,0500 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 240 | 114,0200 |
08.10.24 18:39:39 | 100 | 114,0200 |
08.10.24 18:39:39 | 100 | 114,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0100 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 264 | 113,9900 |
08.10.24 18:39:39 | 100 | 113,9900 |
08.10.24 18:39:39 | 100 | 113,9900 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 500 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 300 | 113,9900 |
08.10.24 18:39:39 | 1,00 Tsd. | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 150 | 114,0000 |
08.10.24 18:39:39 | 100 | 113,9900 |
08.10.24 18:39:39 | 355 | 114,0000 |
08.10.24 18:39:39 | 145 | 114,0000 |
08.10.24 18:39:39 | 1,00 Tsd. | 114,0000 |
08.10.24 18:39:39 | 300 | 113,9900 |
08.10.24 18:39:39 | 550 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 2,50 Tsd. | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 200 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 340 | 114,0000 |
08.10.24 18:39:39 | 160 | 114,0000 |