The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:20 | 100 | 111,7500 |
07.10.24 21:59:20 | 149 | 111,7500 |
07.10.24 21:59:20 | 100 | 111,7500 |
07.10.24 21:59:20 | 200 | 111,7450 |
07.10.24 21:59:19 | 200 | 111,7525 |
07.10.24 21:59:18 | 144 | 111,7600 |
07.10.24 21:59:18 | 200 | 111,7525 |
07.10.24 21:59:16 | 200 | 111,7325 |
07.10.24 21:59:16 | 420 | 111,7400 |
07.10.24 21:59:16 | 100 | 111,7400 |
07.10.24 21:59:16 | 200 | 111,7400 |
07.10.24 21:59:16 | 100 | 111,7400 |
07.10.24 21:59:15 | 100 | 111,7450 |
07.10.24 21:59:15 | 150 | 111,7400 |
07.10.24 21:59:15 | 100 | 111,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:15 | 100 | 111,7450 |
07.10.24 21:59:15 | 100 | 111,7400 |
07.10.24 21:59:15 | 100 | 111,7400 |
07.10.24 21:59:15 | 100 | 111,7400 |
07.10.24 21:59:15 | 100 | 111,7450 |
07.10.24 21:59:15 | 100 | 111,7450 |
07.10.24 21:59:15 | 100 | 111,7500 |
07.10.24 21:59:15 | 100 | 111,7500 |
07.10.24 21:59:14 | 200 | 111,7500 |
07.10.24 21:59:14 | 200 | 111,7450 |
07.10.24 21:59:14 | 100 | 111,7600 |
07.10.24 21:59:13 | 200 | 111,7450 |
07.10.24 21:59:12 | 200 | 111,7475 |
07.10.24 21:59:12 | 100 | 111,7500 |
07.10.24 21:59:11 | 200 | 111,7425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:11 | 100 | 111,7300 |
07.10.24 21:59:11 | 100 | 111,7300 |
07.10.24 21:59:11 | 200 | 111,7200 |
07.10.24 21:59:11 | 150 | 111,7200 |
07.10.24 21:59:11 | 263 | 111,7200 |
07.10.24 21:59:11 | 200 | 111,7200 |
07.10.24 21:59:11 | 100 | 111,7200 |
07.10.24 21:59:11 | 326 | 111,7200 |
07.10.24 21:59:11 | 100 | 111,7200 |
07.10.24 21:59:11 | 100 | 111,7200 |
07.10.24 21:59:11 | 109 | 111,7200 |
07.10.24 21:59:11 | 113 | 111,7200 |
07.10.24 21:59:11 | 200 | 111,7125 |
07.10.24 21:59:10 | 100 | 111,7150 |
07.10.24 21:59:10 | 100 | 111,7150 |