The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:28 | 100 | 111,9600 |
08.10.24 15:33:28 | 100 | 111,9400 |
08.10.24 15:33:28 | 100 | 111,9400 |
08.10.24 15:33:28 | 300 | 112,0100 |
08.10.24 15:33:28 | 100 | 112,0100 |
08.10.24 15:33:28 | 300 | 112,0000 |
08.10.24 15:33:28 | 200 | 111,9100 |
08.10.24 15:32:56 | 100 | 111,7025 |
08.10.24 15:32:34 | 100 | 111,6450 |
08.10.24 15:31:46 | 100 | 111,5250 |
08.10.24 15:31:43 | 100 | 111,5250 |
08.10.24 15:30:58 | 100 | 111,6450 |
08.10.24 15:30:58 | 100 | 111,5500 |
08.10.24 15:30:58 | 100 | 111,5500 |
08.10.24 15:30:58 | 100 | 111,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:58 | 100 | 111,4900 |
08.10.24 15:30:58 | 100 | 111,4900 |
08.10.24 15:30:58 | 100 | 111,5000 |
08.10.24 15:30:58 | 100 | 111,4900 |
08.10.24 15:30:58 | 100 | 111,4900 |
08.10.24 15:30:45 | 194 | 111,3500 |
08.10.24 15:30:28 | 100 | 111,3200 |
08.10.24 15:30:18 | 100 | 111,2500 |
08.10.24 15:30:18 | 100 | 111,2500 |
08.10.24 15:30:18 | 100 | 111,4500 |
08.10.24 15:30:17 | 100 | 111,5950 |
08.10.24 15:30:10 | 100 | 111,6300 |
08.10.24 15:30:10 | 571 | 111,8000 |
08.10.24 15:30:10 | 100 | 111,8000 |
08.10.24 15:30:10 | 1,00 Tsd. | 111,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:00 | 100 | 111,8000 |
08.10.24 15:30:00 | 21,98 Tsd. | 111,8000 |
07.10.24 22:00:00 | 330,37 Tsd. | 111,8000 |
07.10.24 21:59:59 | 400 | 111,8000 |
07.10.24 21:59:59 | 100 | 111,8200 |
07.10.24 21:59:59 | 750 | 111,8000 |
07.10.24 21:59:59 | 1,68 Tsd. | 111,8000 |
07.10.24 21:59:59 | 200 | 111,8100 |
07.10.24 21:59:59 | 100 | 111,8100 |
07.10.24 21:59:59 | 100 | 111,8100 |
07.10.24 21:59:59 | 100 | 111,7950 |
07.10.24 21:59:59 | 100 | 111,7950 |
07.10.24 21:59:59 | 200 | 111,8100 |
07.10.24 21:59:59 | 200 | 111,8100 |
07.10.24 21:59:59 | 100 | 111,8100 |